Creative Media & Community Trust - 29 Year Stock Price History | CMCT
Historical daily share price chart and data for Creative Media & Community Trust since 1995 adjusted for splits and dividends. The latest closing stock price for Creative Media & Community Trust as of April 25, 2024 is 3.41.
- The all-time high Creative Media & Community Trust stock closing price was 28.93 on August 13, 2019.
- The Creative Media & Community Trust 52-week high stock price is 5.54, which is 62.5% above the current share price.
- The Creative Media & Community Trust 52-week low stock price is 3.19, which is 6.5% below the current share price.
- The average Creative Media & Community Trust stock price for the last 52 weeks is 4.12.
| Creative Media & Community Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.5839 | 3.5530 | 4.1697 | 3.1224 | 3.4110 | -5.56% |
| 2023 | 4.1876 | 4.4982 | 5.1022 | 3.1382 | 3.6119 | -18.23% |
| 2022 | 6.0746 | 6.2426 | 6.9951 | 4.4144 | 4.4171 | -29.72% |
| 2021 | 8.2590 | 11.4546 | 13.3775 | 5.5721 | 6.2853 | -46.52% |
| 2020 | 8.9720 | 11.5298 | 12.4920 | 5.1798 | 11.7517 | 1.08% |
| 2019 | 20.2891 | 21.7040 | 28.9271 | 11.3319 | 11.6260 | -39.66% |
| 2018 | 19.5251 | 23.2350 | 23.6038 | 14.8706 | 19.2670 | -17.95% |
| 2017 | 18.7795 | 16.2524 | 24.4192 | 15.9419 | 23.4809 | 46.81% |
| 2016 | 16.7053 | 15.7373 | 19.8976 | 14.8885 | 15.9936 | 4.77% |
| 2015 | 16.7076 | 14.0683 | 20.1397 | 13.6190 | 15.2657 | 8.66% |
| 2014 | 18.7752 | 18.2298 | 21.4525 | 14.0496 | 14.0496 | -21.14% |
| 2013 | 16.6531 | 14.1512 | 19.8357 | 13.6632 | 17.8155 | 28.55% |
| 2012 | 14.2026 | 12.6740 | 16.2719 | 12.1835 | 13.8584 | 9.50% |
| 2011 | 14.0849 | 14.1858 | 15.6878 | 12.4980 | 12.6559 | -10.57% |
| 2010 | 12.8697 | 11.7354 | 14.9437 | 10.9778 | 14.1524 | 21.88% |
| 2009 | 10.3131 | 10.3224 | 12.1869 | 6.1934 | 11.6117 | 12.49% |
| 2008 | 10.2619 | 13.4006 | 13.4006 | 6.5052 | 10.3224 | -20.89% |
| 2007 | 15.5919 | 16.7893 | 16.9222 | 13.0489 | 13.0489 | -21.50% |
| 2006 | 14.0539 | 12.4836 | 16.6231 | 12.3525 | 16.6231 | 33.92% |
| 2005 | 13.1172 | 13.5621 | 14.2076 | 11.2773 | 12.4130 | -9.26% |
| 2004 | 12.6266 | 12.4225 | 14.1639 | 11.0796 | 13.6794 | 9.18% |
| 2003 | 10.5367 | 9.2120 | 12.5459 | 8.8680 | 12.5295 | 36.45% |
| 2002 | 9.4066 | 8.8342 | 10.4652 | 8.0318 | 9.1825 | 3.56% |
| 2001 | 7.9122 | 5.3852 | 9.3807 | 5.3852 | 8.8670 | 72.93% |
| 2000 | 5.4838 | 4.9771 | 6.2486 | 4.7000 | 5.1274 | 2.31% |
| 1999 | 6.3008 | 7.0732 | 7.0950 | 4.9474 | 5.0117 | -29.95% |
| 1998 | 7.4075 | 7.7247 | 8.1709 | 5.8161 | 7.1549 | -7.70% |
| 1997 | 6.8795 | 6.1259 | 7.8239 | 6.0793 | 7.7520 | 22.12% |
| 1996 | 5.6571 | 5.2943 | 6.3941 | 5.1041 | 6.3477 | 17.17% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.080B | $0.119B |
| Creative Media & Community Trust Corporation is a real estate investment trust. It involved in acquiring and developing office properties which cater to industries such as technology, media and entertainment. Creative Media & Community Trust Corporation, formerly known as CIM Commercial Trust Corporation, is based in Dallas, Texas. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Prologis (PLD) | United States | $95.446B | 18.20 |
| American Tower (AMT) | United States | $80.842B | 17.56 |
| Welltower (WELL) | United States | $55.381B | 25.81 |
| Public Storage (PSA) | United States | $46.061B | 15.52 |
| Digital Realty Trust (DLR) | United States | $43.912B | 21.34 |
| Crown Castle (CCI) | United States | $41.471B | 12.97 |
| VICI Properties (VICI) | United States | $29.656B | 13.16 |
| Extra Space Storage Inc (EXR) | United States | $28.493B | 16.58 |
| Iron Mountain (IRM) | United States | $22.917B | 19.50 |
| SBA Communications (SBAC) | United States | $21.514B | 15.21 |
| Alexandria Real Estate Equities (ARE) | United States | $20.925B | 13.10 |
| Ventas (VTR) | United States | $17.621B | 14.54 |
| Host Hotels & Resorts (HST) | United States | $13.601B | 10.02 |
| Healthpeak Properties (DOC) | United States | $13.219B | 10.47 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.793B | 9.37 |
| SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
| W.P Carey (WPC) | United States | $12.355B | 10.90 |
| Gaming And Leisure Properties (GLPI) | United States | $11.797B | 11.77 |
| Lamar Advertising (LAMR) | United States | $11.642B | 15.31 |
| Boston Properties (BXP) | United States | $9.885B | 8.66 |
| CubeSmart (CUBE) | United States | $9.475B | 15.66 |
| Rexford Industrial Realty (REXR) | United States | $9.266B | 18.99 |
| EastGroup Properties (EGP) | United States | $7.585B | 20.13 |
| Omega Healthcare Investors (OHI) | United States | $7.576B | 11.00 |
| NNN REIT (NNN) | United States | $7.522B | 12.62 |
| Ryman Hospitality Properties (RHP) | United States | $6.462B | 13.90 |
| Americold Realty Trust (COLD) | United States | $6.396B | 17.73 |
| Stag Industrial (STAG) | United States | $6.319B | 15.24 |
| First Industrial Realty Trust (FR) | United States | $6.092B | 18.71 |
| Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
| Terreno Realty (TRNO) | United States | $5.339B | 25.03 |
| Vornado Realty Trust (VNO) | United States | $5.103B | 10.26 |
| Kilroy Realty (KRC) | United States | $3.956B | 7.31 |
| Apple Hospitality REIT (APLE) | United States | $3.701B | 9.60 |
| Park Hotels & Resorts (PK) | United States | $3.535B | 8.19 |
| Cousins Properties (CUZ) | United States | $3.516B | 4.92 |
| SL Green Realty (SLG) | United States | $3.435B | 8.04 |
| Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
| CareTrust REIT (CTRE) | United States | $3.214B | 16.89 |
| Sabra Healthcare REIT (SBRA) | United States | $3.171B | 10.15 |
| National Storage Affiliates Trust (NSA) | United States | $2.862B | 13.30 |
| Innovative Industrial Properties (IIPR) | United States | $2.784B | 10.87 |
| Highwoods Properties (HIW) | United States | $2.745B | 6.91 |
| Medical Properties Trust (MPW) | United States | $2.738B | 2.87 |
| National Health Investors (NHI) | United States | $2.729B | 14.48 |
| COPT Defense Properties (CDP) | United States | $2.585B | 9.52 |
| OUTFRONT Media (OUT) | United States | $2.563B | 9.64 |
| Douglas Emmett (DEI) | United States | $2.271B | 7.30 |
| Four Corners Property Trust (FCPT) | United States | $2.172B | 14.05 |
| Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
| Sunstone Hotel Investors (SHO) | United States | $2.145B | 10.97 |
| Equity Commonwealth (EQC) | United States | $1.996B | 19.24 |
| DiamondRock Hospitality (DRH) | United States | $1.943B | 9.81 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.880B | 9.45 |
| American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
| RLJ Lodging Trust (RLJ) | United States | $1.772B | 6.90 |
| InvenTrust Properties (IVT) | United States | $1.724B | 15.41 |
| CoreCivic (CXW) | United States | $1.688B | 10.29 |
| Global Net Lease (GNL) | United States | $1.607B | 4.80 |
| Empire State Realty Trust (ESRT) | United States | $1.536B | 9.65 |
| Xenia Hotels & Resorts (XHR) | United States | $1.482B | 9.44 |
| Getty Realty (GTY) | United States | $1.478B | 12.11 |
| JBG SMITH Properties (JBGS) | United States | $1.402B | 10.40 |
| LTC Properties (LTC) | United States | $1.399B | 12.69 |
| Uniti Group (UNIT) | United States | $1.372B | 4.02 |
| NETSTREIT (NTST) | United States | $1.258B | 14.07 |
| Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.161B | 13.68 |
| Alexander's (ALX) | United States | $1.098B | 13.60 |
| Service Properties Trust (SVC) | United States | $1.049B | 3.79 |
| Paramount (PGRE) | United States | $1.019B | 5.39 |
| Plymouth Industrial REIT (PLYM) | United States | $0.946B | 11.33 |
| Piedmont Office Realty Trust (PDM) | United States | $0.854B | 3.94 |
| Hudson Pacific Properties (HPP) | United States | $0.840B | 6.54 |
| Brandywine Realty Trust (BDN) | United States | $0.777B | 4.14 |
| Community Healthcare Trust (CHCT) | United States | $0.716B | 10.38 |
| Summit Hotel Properties (INN) | United States | $0.675B | 6.74 |
| Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
| Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
| Gladstone Commercial (GOOD) | United States | $0.536B | 8.99 |
| Peakstone Realty Trust (PKST) | United States | $0.535B | 4.93 |
| Global Medical REIT (GMRE) | United States | $0.535B | 8.87 |
| Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
| Farmland Partners (FPI) | United States | $0.525B | 68.12 |
| One Liberty Properties (OLP) | United States | $0.484B | 11.44 |
| Universal Health Realty Income Trust (UHT) | United States | $0.471B | 10.31 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.459B | 7.95 |
| Gladstone Land (LAND) | United States | $0.455B | 21.78 |
| CTO Realty Growth (CTO) | United States | $0.391B | 8.98 |
| Net Lease Office Properties (NLOP) | United States | $0.341B | 0.00 |
| Postal Realty Trust (PSTL) | United States | $0.311B | 12.92 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.71 |
| Alpine Income Property Trust (PINE) | United States | $0.205B | 9.91 |
| Orion Office REIT (ONL) | United States | $0.187B | 1.98 |
| City Office REIT (CIO) | Canada | $0.184B | 3.29 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.183B | 4.58 |
| Clipper Realty (CLPR) | United States | $0.066B | 7.65 |
| Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.050B | 1.84 |
| Global Self Storage (SELF) | United States | $0.047B | 10.77 |
| Sotherly Hotels (SOHO) | United States | $0.027B | 1.89 |
| Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |