BXP - 29 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 1997 adjusted for splits and dividends. The latest closing stock price for BXP as of February 09, 2026 is 65.01.
  • The all-time high BXP stock closing price was 109.46 on February 18, 2020.
  • The BXP 52-week high stock price is 79.33, which is 22% above the current share price.
  • The BXP 52-week low stock price is 54.22, which is 16.6% below the current share price.
  • The average BXP stock price for the last 52 weeks is 68.95.
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 65.6750 67.8200 68.1000 62.7600 65.0100 -3.66%
2025 67.7498 70.2135 77.4067 54.9660 67.4800 -4.75%
2024 64.6402 64.8293 84.3463 52.2433 70.8423 12.28%
2023 51.9552 56.0449 65.9298 39.8506 63.0940 10.98%
2022 78.6834 96.3668 106.4660 53.8743 56.8526 -38.57%
2021 86.5282 70.4453 97.1283 69.4912 92.5423 26.21%
2020 74.4739 100.6090 109.4620 54.6083 73.3230 -28.33%
2019 96.1579 78.6844 103.0540 78.6844 102.3010 26.09%
2018 86.8882 90.4934 94.6974 77.9781 81.1354 -10.86%
2017 87.1209 86.8995 95.5771 81.3771 91.0184 5.91%
2016 86.0977 83.0881 97.0744 72.3710 85.9429 0.73%
2015 84.1714 85.1912 93.9401 71.2203 85.3225 2.15%
2014 73.4137 61.6162 85.0824 61.6162 83.5232 35.58%
2013 62.5959 62.4387 67.5222 58.2746 61.6039 -0.55%
2012 61.3212 58.0425 67.2003 55.8484 61.9469 8.57%
2011 55.3081 50.0255 63.6748 47.4900 57.0572 18.14%
2010 43.5000 36.7181 50.6021 34.1955 48.2978 31.60%
2009 28.3374 28.8782 38.4674 16.4951 36.7017 27.39%
2008 44.0225 46.9454 53.5711 22.3845 28.8101 -37.99%
2007 50.7644 51.9941 60.6498 41.9543 46.4596 -10.48%
2006 41.2579 32.3582 51.8967 32.3582 51.8967 63.04%
2005 27.6157 25.3459 32.3575 22.6700 31.8300 23.60%
2004 20.6850 18.3351 25.7521 16.9164 25.7521 40.63%
2003 15.4076 13.1962 18.3275 12.5472 18.3123 38.54%
2002 13.1235 12.8808 14.2008 11.9632 13.2177 3.29%
2001 12.6522 13.7539 13.7539 11.3858 12.7967 -7.36%
2000 11.4758 9.2422 14.2104 8.9787 13.8135 47.36%
1999 9.4768 8.6350 10.7226 8.1585 9.3740 7.89%
1998 8.8494 8.9612 9.7037 6.6131 8.6884 -2.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.256B $3.482B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $134.465B 39.58
Prologis (PLD) United States $127.208B 23.57
American Tower (AMT) United States $80.179B 16.39
Digital Realty Trust (DLR) United States $58.952B 23.22
Public Storage (PSA) United States $50.358B 16.96
Ventas (VTR) United States $38.776B 23.72
Crown Castle (CCI) United States $35.222B 18.55
VICI Properties (VICI) United States $30.739B 12.24
Extra Space Storage Inc (EXR) United States $29.717B 17.16
SBA Communications (SBAC) United States $19.257B 13.80
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.543B 11.42
W.P Carey (WPC) United States $15.605B 14.50
SEGRO (SEGXF) United Kingdom $13.836B 0.00
Lamar Advertising (LAMR) United States $13.494B 16.19
Omega Healthcare Investors (OHI) United States $13.382B 14.56
Host Hotels & Resorts (HST) United States $13.307B 9.63
Gaming And Leisure Properties (GLPI) United States $12.826B 11.80
Healthpeak Properties (DOC) United States $11.711B 9.11
EastGroup Properties (EGP) United States $10.131B 21.24
Alexandria Real Estate Equities (ARE) United States $9.687B 6.20
Rexford Industrial Realty (REXR) United States $9.073B 16.24
Lineage (LINE) United States $8.819B 11.53
CubeSmart (CUBE) United States $8.754B 14.65
CareTrust REIT (CTRE) United States $8.673B 22.85
American Healthcare REIT (AHR) United States $8.628B 29.74
NNN REIT (NNN) United States $8.150B 12.62
First Industrial Realty Trust (FR) United States $7.918B 20.13
Stag Industrial (STAG) United States $7.341B 15.72
Terreno Realty (TRNO) United States $6.886B 23.95
Ryman Hospitality Properties (RHP) United States $6.172B 11.93
Vornado Realty Trust (VNO) United States $6.006B 13.19
Healthcare Realty Trust (HR) United States $5.950B 10.51
Sabra Healthcare REIT (SBRA) United States $4.745B 12.77
OUTFRONT Media (OUT) United States $4.497B 14.10
Cousins Properties (CUZ) United States $4.307B 9.03
Kilroy Realty (KRC) United States $4.141B 7.88
National Health Investors (NHI) United States $4.005B 17.44
COPT Defense Properties (CDP) United States $3.674B 11.93
Americold Realty Trust (COLD) United States $3.606B 8.92
Medical Properties Trust (MPT) United States $3.224B 9.08
SL Green Realty (SLG) United States $3.118B 7.62
Medical Properties Trust (MPW) United States $3.020B 8.51
Keppel REIT (KREVF) Singapore $2.938B 0.00
Apple Hospitality REIT (APLE) United States $2.877B 7.95
Highwoods Properties (HIW) United States $2.858B 7.58
Derwent Valley Holdings Plc (DWVYF) United Kingdom $2.726B 0.00
Four Corners Property Trust (FCPT) United States $2.688B 14.32
National Storage Affiliates Trust (NSA) United States $2.515B 14.46
InvenTrust Properties (IVT) United States $2.361B 16.90
Park Hotels & Resorts (PK) United States $2.305B 6.27
Global Net Lease (GNL) United States $2.107B 8.66
CoreCivic (CXW) United States $1.958B 9.80
DiamondRock Hospitality (DRH) United States $1.947B 8.93
LTC Properties (LTC) United States $1.780B 13.65
Getty Realty (GTY) United States $1.779B 12.84
Smartstop Self Storage REIT Inc (SMA) United States $1.775B 0.00
Douglas Emmett (DEI) United States $1.773B 7.11
Sunstone Hotel Investors (SHO) United States $1.738B 11.16
NETSTREIT (NTST) United States $1.615B 14.87
Diversified Healthcare Trust (DHC) United States $1.542B 31.85
Alexander & Baldwin Holdings (ALEX) United States $1.510B 14.52
Xenia Hotels & Resorts (XHR) United States $1.475B 9.15
Paramount (PGRE) United States $1.465B 9.85
Pebblebrook Hotel Trust (PEB) United States $1.406B 8.14
Sila Realty Trust (SILA) United States $1.381B 11.55
Innovative Industrial Properties (IIPR) United States $1.363B 6.42
Alexander's (ALX) United States $1.303B 18.34
RLJ Lodging Trust (RLJ) United States $1.204B 5.73
Empire State Realty Trust (ESRT) United States $1.149B 7.67
Easterly Government Properties (DEA) United States $1.114B 8.18
Piedmont Realty Trust (PDM) United States $1.103B 6.15
JBG SMITH Properties (JBGS) United States $0.984B 29.17
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Peakstone Realty Trust (PKST) United States $0.767B 8.87
Whitestone REIT (WSR) United States $0.765B 14.28
CTO Realty Growth (CTO) United States $0.602B 9.53
Universal Health Realty Income Trust (UHT) United States $0.584B 12.24
Brandywine Realty Trust (BDN) United States $0.568B 6.17
Gladstone Commercial (GOOD) United States $0.558B 8.29
Community Healthcare Trust (CHCT) United States $0.516B 8.39
Postal Realty Trust (PSTL) United States $0.501B 14.44
Farmland Partners (FPI) United States $0.500B 34.15
Global Medical REIT (GMRE) United States $0.491B 8.19
Summit Hotel Properties (INN) United States $0.487B 5.21
One Liberty Properties (OLP) United States $0.486B 11.63
Hudson Pacific Properties (HPP) United States $0.442B 4.16
Gladstone Land (LAND) United States $0.410B 118.39
Claros Mortgage Trust (CMTG) United States $0.390B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.373B 6.99
Service Properties Trust (SVC) United States $0.370B 2.78
Chatham Lodging Trust (REIT) (CLDT) United States $0.367B 7.42
FrontView REIT (FVR) United States $0.358B 13.67
Alpine Income Property Trust (PINE) United States $0.296B 10.45
Net Lease Office Properties (NLOP) United States $0.289B 4.57
City Office REIT (CIO) Canada $0.282B 6.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.200B 12.21
Seritage Growth Properties (SRG) United States $0.178B 0.00
Orion Office REIT (ONL) United States $0.145B 3.38
Highlands REIT (HHDS) United States $0.076B 10.55
Global Self Storage (SELF) United States $0.057B 12.37
Clipper Realty (CLPR) United States $0.057B 4.93
Sotherly Hotels (SOHO) United States $0.045B 6.17
Ashford Hospitality Trust Inc (AHT) United States $0.023B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00