BXP - 15 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 2011 adjusted for splits and dividends. The latest closing stock price for BXP as of September 15, 2026 is 63.84.
  • The all-time high BXP stock closing price was 106.86 on February 18, 2020.
  • The BXP 52-week high stock price is 79.33, which is 24.3% above the current share price.
  • The BXP 52-week low stock price is 49.72, which is 22.1% below the current share price.
  • The average BXP stock price for the last 52 weeks is 65.22.
Unlock Macrotrends Premium
40 years of data
Faster, ad-free pages
Unlimited data exports
Full-width charts
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2026 61.7813 66.2056 72.9700 50.2058 63.8400 -3.09%
2025 66.1371 68.5421 75.5641 53.6576 65.8737 -4.75%
2024 63.1015 63.2861 82.3385 50.9996 69.1559 12.28%
2023 50.7185 54.7108 64.3604 38.9020 61.5921 10.98%
2022 76.8104 94.0729 103.9320 52.5919 55.4992 -38.57%
2021 84.4685 68.7684 94.8162 67.8370 90.3394 26.21%
2020 72.7011 98.2143 106.8560 53.3084 71.5776 -28.33%
2019 93.8689 76.8114 100.6010 76.8114 99.8659 26.09%
2018 84.8199 88.3393 92.4432 76.1219 79.2040 -10.86%
2017 85.0470 84.8309 93.3020 79.4400 88.8518 5.91%
2016 84.0482 81.1103 94.7636 70.6482 83.8971 0.73%
2015 82.1678 83.1633 91.7039 69.5249 83.2915 2.15%
2014 71.6662 60.1495 83.0571 60.1495 81.5350 35.58%
2013 61.1059 60.9524 65.9149 56.8875 60.1375 -0.55%
2012 59.8615 56.6608 65.6007 54.5190 60.4723 8.57%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $10.298B $3.482B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $168.806B 39.97
Prologis (PLD) United States $126.143B 22.31
American Tower (AMT) United States $82.447B 16.14
Digital Realty Trust (DLR) United States $66.461B 22.62
Public Storage (PSA) United States $51.878B 17.42
Ventas (VTR) United States $45.704B 24.21
Crown Castle (CCI) United States $31.556B 16.90
Extra Space Storage Inc (EXR) United States $29.451B 16.69
VICI Properties (VICI) United States $27.571B 10.31
SBA Communications (SBAC) United States $19.422B 14.61
SEGRO (SEGXF) United Kingdom $17.229B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $16.416B 10.22
W.P Carey (WPC) United States $15.763B 13.41
Host Hotels & Resorts (HST) United States $15.323B 10.35
Lamar Advertising (LAMR) United States $15.210B 17.50
Omega Healthcare Investors (OHI) United States $14.345B 14.61
Healthpeak Properties (DOC) United States $14.046B 11.07
Gaming And Leisure Properties (GLPI) United States $11.942B 10.24
American Healthcare REIT (AHR) United States $11.641B 27.53
EastGroup Properties (EGP) United States $10.624B 21.22
Alexandria Real Estate Equities (ARE) United States $9.054B 6.63
CareTrust REIT (CTRE) United States $9.005B 19.95
CubeSmart (CUBE) United States $8.943B 15.58
Lineage (LINE) United States $8.815B 12.02
Rexford Industrial Realty (REXR) United States $8.569B 15.81
NNN REIT (NNN) United States $8.399B 12.50
First Industrial Realty Trust (FR) United States $8.136B 20.25
Ryman Hospitality Properties (RHP) United States $7.713B 13.43
Stag Industrial (STAG) United States $7.130B 14.17
Terreno Realty (TRNO) United States $7.098B 22.62
Vornado Realty Trust (VNO) United States $6.537B 15.16
Healthcare Realty Trust (HR) United States $6.488B 11.61
Sabra Healthcare REIT (SBRA) United States $5.237B 13.23
OUTFRONT Media (OUT) United States $5.064B 12.40
Cousins Properties (CUZ) United States $4.601B 9.70
Americold Realty Trust (COLD) United States $4.274B 10.93
Kilroy Realty (KRC) United States $4.060B 8.97
COPT Defense Properties (CDP) United States $3.960B 12.52
SL Green Realty (SLG) United States $3.698B 10.44
Apple Hospitality REIT (APLE) United States $3.655B 9.74
National Health Investors (NHI) United States $3.456B 14.16
CoreCivic (CXW) United States $3.385B 14.95
Highwoods Properties (HIW) United States $3.382B 8.76
National Storage Affiliates Trust (NSA) United States $3.352B 19.21
Derwent Valley Holdings Plc (DWVYF) United Kingdom $3.086B 0.00
Park Hotels & Resorts (PK) United States $3.085B 7.62
Medical Properties Trust (MPW) United States $3.020B 8.51
Four Corners Property Trust (FCPT) United States $2.621B 13.27
Keppel REIT (KREVF) Singapore $2.524B 0.00
DiamondRock Hospitality (DRH) United States $2.521B 10.10
InvenTrust Properties (IVT) United States $2.474B 16.70
LTC Properties (LTC) United States $2.299B 15.45
Medical Properties Trust (MPT) United States $2.138B 5.97
Sunstone Hotel Investors (SHO) United States $2.044B 11.45
Pebblebrook Hotel Trust (PEB) United States $2.026B 10.08
Getty Realty (GTY) United States $1.984B 12.82
NETSTREIT (NTST) United States $1.982B 14.46
Blackstone Digital Infrastructure Trust (BXDC) United States $1.965B 0.00
Global Net Lease (GNL) United States $1.903B 9.40
Diversified Healthcare Trust (DHC) United States $1.860B 17.86
Smartstop Self Storage REIT Inc (SMA) United States $1.783B 16.10
Douglas Emmett (DEI) United States $1.770B 7.39
Sila Realty Trust (SILA) United States $1.677B 13.43
RLJ Lodging Trust (RLJ) United States $1.664B 7.58
Xenia Hotels & Resorts (XHR) United States $1.628B 9.19
Innovative Industrial Properties (IIPR) United States $1.556B 7.73
Alexander & Baldwin Holdings (ALEX) United States $1.511B 14.52
Paramount (PGRE) United States $1.465B 9.85
Alexander's (ALX) United States $1.280B 22.87
OFFIC PPTYS IT (OPI) United States $1.223B 0.00
Piedmont Realty Trust (PDM) United States $1.151B 6.39
Easterly Government Properties (DEA) United States $1.128B 7.74
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
Whitestone REIT (WSR) United States $0.976B 17.75
Service Properties Trust (SVC) United States $0.864B 2.69
CTO Realty Growth (CTO) United States $0.782B 9.84
Peakstone Realty Trust (PKST) United States $0.778B 10.57
Empire State Realty Trust (ESRT) United States $0.743B 4.93
JBG SMITH Properties (JBGS) United States $0.659B 16.79
Postal Realty Trust (PSTL) United States $0.651B 17.45
Hudson Pacific Properties (HPP) United States $0.637B 10.77
Gladstone Commercial (GOOD) United States $0.617B 8.79
Summit Hotel Properties (INN) United States $0.617B 6.73
Chatham Lodging Trust (REIT) (CLDT) United States $0.607B 10.75
Universal Health Realty Income Trust (UHT) United States $0.572B 11.72
Industrial Logistics Properties Trust (ILPT) United States $0.516B 6.50
Brandywine Realty Trust (BDN) United States $0.513B 6.12
One Liberty Properties (OLP) United States $0.506B 11.97
Global Medical REIT (GMRE) United States $0.484B 8.07
Chiron Real Estate (XRN) United States $0.480B 9.21
Farmland Partners (FPI) United States $0.469B 26.22
AH Realty Trust Inc (AHRT) United States $0.465B 7.17
FrontView REIT (FVR) United States $0.446B 14.03
Community Healthcare Trust (CHCT) United States $0.422B 6.61
Gladstone Land (LAND) United States $0.406B 20.37
Alpine Income Property Trust (PINE) United States $0.323B 8.72
City Office REIT (CIO) Canada $0.282B 6.19
Claros Mortgage Trust (CMTG) United States $0.210B 0.00
Net Lease Office Properties (NLOP) United States $0.162B 3.16
Orion Office REIT (ONL) United States $0.143B 3.19
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.130B 4.30
Seritage Growth Properties (SRG) United States $0.111B 0.00
Global Self Storage (SELF) United States $0.058B 14.17
Clipper Realty (CLPR) United States $0.054B 10.84
Sotherly Hotels (SOHO) United States $0.046B 6.25
Ashford Hospitality Trust Inc (AHT) United States $0.020B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Mackenzie Realty Capital (MKZR) United States $0.003B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00