BXP - 27 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 1997 adjusted for splits and dividends. The latest closing stock price for BXP as of November 01, 2024 is 79.16.
  • The all-time high BXP stock closing price was 116.81 on February 18, 2020.
  • The BXP 52-week high stock price is 90.11, which is 13.8% above the current share price.
  • The BXP 52-week low stock price is 50.64, which is 36% below the current share price.
  • The average BXP stock price for the last 52 weeks is 67.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 66.7863 69.0447 89.7200 55.5970 79.1600 17.80%
2023 55.3765 59.7710 70.3131 42.5001 67.1965 10.83%
2022 83.9413 102.7989 113.5725 57.4835 60.6323 -38.58%
2021 92.3029 75.1447 103.5991 74.1270 98.7192 26.22%
2020 79.4613 107.3637 116.8109 58.2615 78.2144 -28.35%
2019 102.6113 83.9722 109.9724 83.9722 109.1692 26.08%
2018 92.7373 96.6029 101.0629 83.2197 86.5879 -10.88%
2017 93.0091 92.7760 102.0405 86.8764 97.1633 5.89%
2016 91.9248 88.7251 103.6370 77.2808 91.7547 0.71%
2015 89.9002 90.9899 100.3343 76.0652 91.1111 2.13%
2014 78.4312 65.8326 90.8898 65.8326 89.2084 35.53%
2013 66.8737 66.7121 72.1416 62.2542 65.8195 -0.55%
2012 65.5221 62.0212 71.8030 59.6767 66.1867 8.56%
2011 59.0867 53.4479 68.0248 50.7389 60.9683 18.15%
2010 46.4748 39.2280 54.0644 36.5329 51.6020 31.60%
2009 30.2719 30.8212 41.0943 17.6049 39.2105 27.52%
2008 46.9549 50.0654 57.1515 23.8743 30.7485 -37.94%
2007 54.0643 55.3805 64.5999 44.6773 49.5473 -10.36%
2006 44.0186 34.5386 55.2767 34.5386 55.2767 62.70%
2005 29.4879 27.0689 34.5395 24.2110 33.9749 23.53%
2004 22.0948 19.5851 27.5027 18.0715 27.5027 40.60%
2003 16.4598 14.1002 19.5770 13.4066 19.5608 38.50%
2002 14.0276 13.7708 15.1779 12.7859 14.1231 3.23%
2001 13.5317 14.7119 14.7119 12.1741 13.6807 -7.42%
2000 12.2803 9.8931 15.2011 9.6094 14.7764 47.25%
1999 10.1515 9.2518 11.4876 8.7369 10.0349 7.79%
1998 9.4875 9.6101 10.4063 7.0893 9.3097 -2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $12.433B $3.274B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.028B 21.36
American Tower (AMT) United States $98.676B 20.10
Welltower (WELL) United States $82.986B 32.27
Digital Realty Trust (DLR) United States $57.624B 26.59
Public Storage (PSA) United States $56.646B 19.43
Crown Castle (CCI) United States $46.319B 15.23
Iron Mountain (IRM) United States $35.541B 28.31
Extra Space Storage Inc (EXR) United States $34.148B 19.87
VICI Properties (VICI) United States $33.143B 13.97
Ventas (VTR) United States $26.520B 20.44
SBA Communications (SBAC) United States $24.245B 17.00
Alexandria Real Estate Equities (ARE) United States $19.374B 11.84
Lineage (LINE) United States $16.455B 0.00
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.823B 11.11
Healthpeak Properties (DOC) United States $15.374B 12.14
Gaming And Leisure Properties (GLPI) United States $13.670B 13.32
Lamar Advertising (LAMR) United States $13.427B 16.91
Host Hotels & Resorts (HST) United States $12.173B 8.58
W.P Carey (WPC) United States $12.063B 11.78
Omega Healthcare Investors (OHI) United States $11.122B 14.66
CubeSmart (CUBE) United States $10.659B 17.86
Rexford Industrial Realty (REXR) United States $9.463B 18.26
EastGroup Properties (EGP) United States $8.475B 20.90
NNN REIT (NNN) United States $7.971B 12.99
Vornado Realty Trust (VNO) United States $7.854B 17.11
Americold Realty Trust (COLD) United States $7.215B 17.51
First Industrial Realty Trust (FR) United States $6.977B 20.51
Stag Industrial (STAG) United States $6.718B 15.49
Ryman Hospitality Properties (RHP) United States $6.441B 13.13
Healthcare Realty Trust (HR) United States $6.142B 10.92
Terreno Realty (TRNO) United States $5.804B 25.71
CareTrust REIT (CTRE) United States $5.550B 22.32
SL Green Realty (SLG) United States $4.844B 10.67
Kilroy Realty (KRC) United States $4.591B 8.72
Cousins Properties (CUZ) United States $4.561B 11.31
Sabra Healthcare REIT (SBRA) United States $4.367B 13.22
COPT Defense Properties (CDP) United States $3.599B 12.63
Innovative Industrial Properties (IIPR) United States $3.598B 14.00
Apple Hospitality REIT (APLE) United States $3.558B 9.18
Highwoods Properties (HIW) United States $3.461B 8.68
American Healthcare REIT (AHR) United States $3.445B 0.00
National Health Investors (NHI) United States $3.322B 17.18
National Storage Affiliates Trust (NSA) United States $3.173B 16.52
OUTFRONT Media (OUT) United States $2.950B 10.41
Douglas Emmett (DEI) United States $2.933B 9.63
Park Hotels & Resorts (PK) United States $2.857B 6.35
Medical Properties Trust (MPW) United States $2.707B 3.73
Keppel REIT (KREVF) Singapore $2.551B 0.00
Suntec Real Estate Investment Trust (SURVF) Singapore $2.549B 0.00
Four Corners Property Trust (FCPT) United States $2.536B 15.91
InvenTrust Properties (IVT) United States $2.278B 17.17
Equity Commonwealth (EQC) United States $2.131B 19.85
Sunstone Hotel Investors (SHO) United States $2.060B 11.51
DiamondRock Hospitality (DRH) United States $1.782B 9.05
Global Net Lease (GNL) United States $1.758B 5.74
Empire State Realty Trust (ESRT) United States $1.747B 10.93
Getty Realty (GTY) United States $1.727B 13.59
LTC Properties (LTC) United States $1.688B 13.87
CoreCivic (CXW) United States $1.468B 7.92
Xenia Hotels & Resorts (XHR) United States $1.441B 8.67
Pebblebrook Hotel Trust (PEB) United States $1.428B 6.89
JBG SMITH Properties (JBGS) United States $1.418B 15.54
Easterly Government Properties (DEA) United States $1.378B 11.63
Sila Realty Trust (SILA) United States $1.371B 0.00
Alexander & Baldwin Holdings (ALEX) United States $1.362B 14.31
RLJ Lodging Trust (RLJ) United States $1.360B 5.55
Uniti Group (UNIT) United States $1.289B 3.97
Piedmont Office Realty Trust (PDM) United States $1.225B 6.46
NETSTREIT (NTST) United States $1.182B 12.22
Paramount (PGRE) United States $1.046B 5.87
Plymouth Industrial REIT (PLYM) United States $0.917B 10.86
Brandywine Realty Trust (BDN) United States $0.877B 5.29
Diversified Healthcare Trust (DHC) United States $0.835B 34.70
Whitestone REIT (WSR) United States $0.691B 14.67
Gladstone Commercial (GOOD) United States $0.662B 11.12
Summit Hotel Properties (INN) United States $0.662B 6.30
Global Medical REIT (GMRE) United States $0.589B 9.87
CTO Realty Growth (CTO) United States $0.582B 9.56
Hudson Pacific Properties (HPP) United States $0.580B 6.23
One Liberty Properties (OLP) United States $0.562B 13.51
Farmland Partners (FPI) United States $0.559B 44.62
Universal Health Realty Income Trust (UHT) United States $0.547B 11.48
Service Properties Trust (SVC) United States $0.523B 2.19
Community Healthcare Trust (CHCT) United States $0.520B 8.07
FrontView REIT (FVR) United States $0.502B 0.00
Peakstone Realty Trust (PKST) United States $0.474B 4.58
Gladstone Land (LAND) United States $0.470B 23.77
Net Lease Office Properties (NLOP) United States $0.446B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.384B 6.89
Postal Realty Trust (PSTL) United States $0.330B 13.77
Alpine Income Property Trust (PINE) United States $0.252B 10.64
Seritage Growth Properties (SRG) United States $0.243B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.227B 6.60
Orion Office REIT (ONL) United States $0.208B 2.72
City Office REIT (CIO) Canada $0.204B 4.20
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.184B 5.75
Clipper Realty (CLPR) United States $0.095B 9.22
Highlands REIT (HHDS) United States $0.072B 0.00
Global Self Storage (SELF) United States $0.058B 14.22
Ashford Hospitality Trust Inc (AHT) United States $0.033B 0.00
Sotherly Hotels (SOHO) United States $0.029B 2.16
Medalist Diversified REIT (MDRR) United States $0.014B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Alexander's (ALX) United States $0.000B 13.38
Granite Real Estate (GRP.U) Canada $0.000B 0.00