Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

BXP - 28 Year Stock Price History | BXP

Historical daily share price chart and data for BXP since 1997 adjusted for splits and dividends. The latest closing stock price for BXP as of June 10, 2025 is 72.89.
  • The all-time high BXP stock closing price was 113.23 on February 18, 2020.
  • The BXP 52-week high stock price is 90.11, which is 23.6% above the current share price.
  • The BXP 52-week low stock price is 54.22, which is 25.6% below the current share price.
  • The average BXP stock price for the last 52 weeks is 72.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
BXP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 67.5199 72.6328 74.1200 56.8600 72.8900 -0.54%
2024 66.8675 67.0631 87.2526 54.0434 73.2833 12.28%
2023 53.7454 57.9761 68.2015 41.2238 65.2680 10.98%
2022 81.3946 99.6873 110.1350 55.7306 58.8115 -38.57%
2021 89.5097 72.8726 100.4750 71.8856 95.7311 26.21%
2020 77.0401 104.0760 113.2340 56.4900 75.8494 -28.33%
2019 99.4712 81.3956 106.6050 81.3956 105.8260 26.09%
2018 89.8821 93.6115 97.9604 80.6650 83.9310 -10.86%
2017 90.1228 89.8937 98.8704 84.1811 94.1546 5.91%
2016 89.0644 85.9511 100.4190 74.8646 88.9042 0.73%
2015 87.0717 88.1266 97.1770 73.6743 88.2625 2.15%
2014 75.9433 63.7393 88.0141 63.7393 86.4012 35.58%
2013 64.7528 64.5901 69.8488 60.2826 63.7266 -0.55%
2012 63.4342 60.0425 69.5158 57.7728 64.0814 8.57%
2011 57.2139 51.7492 65.8689 49.1264 59.0232 18.14%
2010 44.9988 37.9833 52.3457 35.3737 49.9620 31.60%
2009 29.3139 29.8732 39.7929 17.0634 37.9663 27.39%
2008 45.5393 48.5630 55.4170 23.1558 29.8028 -37.99%
2007 52.5135 53.7857 62.7396 43.3999 48.0604 -10.48%
2006 42.6796 33.4731 53.6849 33.4731 53.6849 63.04%
2005 28.5673 26.2193 33.4724 23.4511 32.9268 23.60%
2004 21.3978 18.9668 26.6394 17.4993 26.6394 40.63%
2003 15.9385 13.6509 18.9590 12.9795 18.9433 38.54%
2002 13.5757 13.3247 14.6901 12.3754 13.6732 3.29%
2001 13.0881 14.2279 14.2279 11.7781 13.2376 -7.36%
2000 11.8719 9.5607 14.7001 9.2881 14.2895 47.36%
1999 9.8033 8.9325 11.0921 8.4396 9.6970 7.89%
1998 9.1544 9.2699 10.0381 6.8410 8.9877 -2.68%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $11.491B $3.408B
BXP INC. is a real estate investment trust. The company is a developer, owner and manager of premier workplaces principally in the United States. BXP INC., formerly known as Boston Properties Inc., is based in BOSTON.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.079B 19.14
American Tower (AMT) United States $99.634B 20.27
Welltower (WELL) United States $98.295B 33.48
Digital Realty Trust (DLR) United States $59.504B 25.91
Public Storage (PSA) United States $53.082B 18.05
Crown Castle (CCI) United States $43.119B 15.57
VICI Properties (VICI) United States $33.836B 13.98
Extra Space Storage Inc (EXR) United States $31.925B 18.44
Ventas (VTR) United States $28.274B 19.28
SBA Communications (SBAC) United States $24.176B 16.99
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.535B 10.55
W.P Carey (WPC) United States $13.861B 13.38
Gaming And Leisure Properties (GLPI) United States $12.873B 12.33
SEGRO (SEGXF) United Kingdom $12.570B 0.00
Alexandria Real Estate Equities (ARE) United States $12.412B 7.62
Lamar Advertising (LAMR) United States $12.358B 15.01
Healthpeak Properties (DOC) United States $11.998B 9.49
Host Hotels & Resorts (HST) United States $11.044B 7.92
Omega Healthcare Investors (OHI) United States $10.641B 12.51
Lineage (LINE) United States $10.354B 13.21
CubeSmart (CUBE) United States $9.866B 16.46
EastGroup Properties (EGP) United States $9.031B 20.35
Rexford Industrial Realty (REXR) United States $8.663B 15.31
NNN REIT (NNN) United States $7.941B 12.54
Vornado Realty Trust (VNO) United States $7.899B 17.66
Stag Industrial (STAG) United States $6.907B 15.23
First Industrial Realty Trust (FR) United States $6.600B 18.26
Terreno Realty (TRNO) United States $6.182B 24.22
Ryman Hospitality Properties (RHP) United States $5.888B 10.98
American Healthcare REIT (AHR) United States $5.614B 23.95
CareTrust REIT (CTRE) United States $5.501B 18.40
Healthcare Realty Trust (HR) United States $5.103B 9.31
Americold Realty Trust (COLD) United States $5.003B 12.20
Cousins Properties (CUZ) United States $4.982B 10.67
SL Green Realty (SLG) United States $4.589B 10.67
Sabra Healthcare REIT (SBRA) United States $4.233B 12.19
Kilroy Realty (KRC) United States $4.136B 7.79
Highwoods Properties (HIW) United States $3.359B 8.75
National Health Investors (NHI) United States $3.352B 15.99
COPT Defense Properties (CDP) United States $3.193B 10.92
Four Corners Property Trust (FCPT) United States $2.793B 15.98
Apple Hospitality REIT (APLE) United States $2.791B 7.38
OUTFRONT Media (OUT) United States $2.748B 9.03
Medical Properties Trust (MPW) United States $2.710B 6.35
National Storage Affiliates Trust (NSA) United States $2.581B 14.18
Keppel REIT (KREVF) Singapore $2.451B 0.00
Douglas Emmett (DEI) United States $2.448B 8.75
CoreCivic (CXW) United States $2.433B 13.19
InvenTrust Properties (IVT) United States $2.194B 16.07
Park Hotels & Resorts (PK) United States $2.075B 5.22
Smartstop Self Storage REIT Inc (SMA) United States $2.064B 0.00
Sunstone Hotel Investors (SHO) United States $1.804B 10.93
Global Net Lease (GNL) United States $1.770B 6.05
Getty Realty (GTY) United States $1.636B 12.50
LTC Properties (LTC) United States $1.607B 12.50
DiamondRock Hospitality (DRH) United States $1.601B 7.53
Innovative Industrial Properties (IIPR) United States $1.588B 6.51
Empire State Realty Trust (ESRT) United States $1.422B 9.08
Paramount (PGRE) United States $1.412B 8.59
Sila Realty Trust (SILA) United States $1.343B 11.17
NETSTREIT (NTST) United States $1.337B 12.78
Alexander & Baldwin Holdings (ALEX) United States $1.325B 13.70
JBG SMITH Properties (JBGS) United States $1.273B 27.23
Xenia Hotels & Resorts (XHR) United States $1.217B 7.38
Alexander's (ALX) United States $1.188B 16.30
Pebblebrook Hotel Trust (PEB) United States $1.160B 5.96
RLJ Lodging Trust (RLJ) United States $1.121B 4.77
Uniti Group (UNIT) United States $1.048B 3.12
Easterly Government Properties (DEA) United States $1.027B 7.81
Piedmont Office Realty Trust (PDM) United States $0.944B 5.20
Diversified Healthcare Trust (DHC) United States $0.818B 26.08
Brandywine Realty Trust (BDN) United States $0.778B 5.92
Plymouth Industrial REIT (PLYM) United States $0.755B 9.11
Gladstone Commercial (GOOD) United States $0.679B 10.27
Whitestone REIT (WSR) United States $0.634B 12.22
CTO Realty Growth (CTO) United States $0.623B 9.60
Universal Health Realty Income Trust (UHT) United States $0.561B 11.82
One Liberty Properties (OLP) United States $0.547B 13.20
Farmland Partners (FPI) United States $0.542B 42.11
Summit Hotel Properties (INN) United States $0.511B 4.89
Peakstone Realty Trust (PKST) United States $0.485B 5.03
Community Healthcare Trust (CHCT) United States $0.479B 7.76
Net Lease Office Properties (NLOP) United States $0.471B 8.23
Global Medical REIT (GMRE) United States $0.423B 7.18
Claros Mortgage Trust (CMTG) United States $0.417B 11.92
Service Properties Trust (SVC) United States $0.398B 2.37
Gladstone Land (LAND) United States $0.362B 26.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.358B 6.76
Postal Realty Trust (PSTL) United States $0.342B 11.69
Hudson Pacific Properties (HPP) United States $0.324B 4.87
FrontView REIT (FVR) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.225B 5.76
Alpine Income Property Trust (PINE) United States $0.220B 8.78
City Office REIT (CIO) Canada $0.212B 4.65
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.166B 12.35
Seritage Growth Properties (SRG) United States $0.165B 0.00
Orion Office REIT (ONL) United States $0.120B 2.57
Highlands REIT (HHDS) United States $0.074B 10.26
Global Self Storage (SELF) United States $0.064B 14.15
Clipper Realty (CLPR) United States $0.063B 5.33
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.44
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00