Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Smartstop Self Storage REIT Inc - 21 Year Stock Price History | SMA

Historical daily share price chart and data for Smartstop Self Storage REIT Inc since 2004 adjusted for splits and dividends. The latest closing stock price for Smartstop Self Storage REIT Inc as of June 10, 2025 is 37.27.
  • The all-time high Smartstop Self Storage REIT Inc stock closing price was 37.27 on June 10, 2025.
  • The Smartstop Self Storage REIT Inc 52-week high stock price is 37.74, which is 1.3% above the current share price.
  • The Smartstop Self Storage REIT Inc 52-week low stock price is 29.89, which is 19.8% below the current share price.
  • The average Smartstop Self Storage REIT Inc stock price for the last 52 weeks is 34.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Smartstop Self Storage REIT Inc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 34.8061 32.5021 37.2700 30.9836 37.2700 0.00%
2014 9.3673 9.8800 10.7200 7.8700 9.2700 -8.04%
2013 9.5403 10.7400 12.7000 7.7300 10.0800 -4.18%
2012 8.3751 8.1800 10.6100 6.5400 10.5200 31.66%
2011 8.8600 9.4500 10.2200 6.9300 7.9900 -13.62%
2010 9.6773 8.1900 11.9800 8.0100 9.2500 14.76%
2009 8.1215 8.2900 11.4700 4.0000 8.0600 1.13%
2008 15.2674 17.3300 19.1500 7.3100 7.9700 -54.27%
2007 15.9092 13.4100 17.8900 12.8800 17.4300 26.03%
2006 16.8667 19.8700 22.9000 12.0000 13.8300 -28.67%
2005 21.2175 20.2000 25.7500 17.1500 19.3900 -7.89%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.064B $0.237B
SmartStop Self Storage REIT Inc. is an internally-managed real estate investment trust and a premier owner and operator of self storage facilities principally in the United States and Canada. SmartStop Self Storage REIT Inc. is based in LADERA RANCH, Calif.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $101.079B 19.14
American Tower (AMT) United States $99.634B 20.27
Welltower (WELL) United States $98.295B 33.48
Digital Realty Trust (DLR) United States $59.504B 25.91
Public Storage (PSA) United States $53.082B 18.05
Crown Castle (CCI) United States $43.119B 15.57
VICI Properties (VICI) United States $33.836B 13.98
Extra Space Storage Inc (EXR) United States $31.925B 18.44
Ventas (VTR) United States $28.274B 19.28
SBA Communications (SBAC) United States $24.176B 16.99
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.535B 10.55
W.P Carey (WPC) United States $13.861B 13.38
Gaming And Leisure Properties (GLPI) United States $12.873B 12.33
SEGRO (SEGXF) United Kingdom $12.570B 0.00
Alexandria Real Estate Equities (ARE) United States $12.412B 7.62
Lamar Advertising (LAMR) United States $12.358B 15.01
Healthpeak Properties (DOC) United States $11.998B 9.49
BXP (BXP) United States $11.491B 10.35
Host Hotels & Resorts (HST) United States $11.044B 7.92
Omega Healthcare Investors (OHI) United States $10.641B 12.51
Lineage (LINE) United States $10.354B 13.21
CubeSmart (CUBE) United States $9.866B 16.46
EastGroup Properties (EGP) United States $9.031B 20.35
Rexford Industrial Realty (REXR) United States $8.663B 15.31
NNN REIT (NNN) United States $7.941B 12.54
Vornado Realty Trust (VNO) United States $7.899B 17.66
Stag Industrial (STAG) United States $6.907B 15.23
First Industrial Realty Trust (FR) United States $6.600B 18.26
Terreno Realty (TRNO) United States $6.182B 24.22
Ryman Hospitality Properties (RHP) United States $5.888B 10.98
American Healthcare REIT (AHR) United States $5.614B 23.95
CareTrust REIT (CTRE) United States $5.501B 18.40
Healthcare Realty Trust (HR) United States $5.103B 9.31
Americold Realty Trust (COLD) United States $5.003B 12.20
Cousins Properties (CUZ) United States $4.982B 10.67
SL Green Realty (SLG) United States $4.589B 10.67
Sabra Healthcare REIT (SBRA) United States $4.233B 12.19
Kilroy Realty (KRC) United States $4.136B 7.79
Highwoods Properties (HIW) United States $3.359B 8.75
National Health Investors (NHI) United States $3.352B 15.99
COPT Defense Properties (CDP) United States $3.193B 10.92
Four Corners Property Trust (FCPT) United States $2.793B 15.98
Apple Hospitality REIT (APLE) United States $2.791B 7.38
OUTFRONT Media (OUT) United States $2.748B 9.03
Medical Properties Trust (MPW) United States $2.710B 6.35
National Storage Affiliates Trust (NSA) United States $2.581B 14.18
Keppel REIT (KREVF) Singapore $2.451B 0.00
Douglas Emmett (DEI) United States $2.448B 8.75
CoreCivic (CXW) United States $2.433B 13.19
InvenTrust Properties (IVT) United States $2.194B 16.07
Park Hotels & Resorts (PK) United States $2.075B 5.22
Sunstone Hotel Investors (SHO) United States $1.804B 10.93
Global Net Lease (GNL) United States $1.770B 6.05
Getty Realty (GTY) United States $1.636B 12.50
LTC Properties (LTC) United States $1.607B 12.50
DiamondRock Hospitality (DRH) United States $1.601B 7.53
Innovative Industrial Properties (IIPR) United States $1.588B 6.51
Empire State Realty Trust (ESRT) United States $1.422B 9.08
Paramount (PGRE) United States $1.412B 8.59
Sila Realty Trust (SILA) United States $1.343B 11.17
NETSTREIT (NTST) United States $1.337B 12.78
Alexander & Baldwin Holdings (ALEX) United States $1.325B 13.70
JBG SMITH Properties (JBGS) United States $1.273B 27.23
Xenia Hotels & Resorts (XHR) United States $1.217B 7.38
Alexander's (ALX) United States $1.188B 16.30
Pebblebrook Hotel Trust (PEB) United States $1.160B 5.96
RLJ Lodging Trust (RLJ) United States $1.121B 4.77
Uniti Group (UNIT) United States $1.048B 3.12
Easterly Government Properties (DEA) United States $1.027B 7.81
Piedmont Office Realty Trust (PDM) United States $0.944B 5.20
Diversified Healthcare Trust (DHC) United States $0.818B 26.08
Brandywine Realty Trust (BDN) United States $0.778B 5.92
Plymouth Industrial REIT (PLYM) United States $0.755B 9.11
Gladstone Commercial (GOOD) United States $0.679B 10.27
Whitestone REIT (WSR) United States $0.634B 12.22
CTO Realty Growth (CTO) United States $0.623B 9.60
Universal Health Realty Income Trust (UHT) United States $0.561B 11.82
One Liberty Properties (OLP) United States $0.547B 13.20
Farmland Partners (FPI) United States $0.542B 42.11
Summit Hotel Properties (INN) United States $0.511B 4.89
Peakstone Realty Trust (PKST) United States $0.485B 5.03
Community Healthcare Trust (CHCT) United States $0.479B 7.76
Net Lease Office Properties (NLOP) United States $0.471B 8.23
Global Medical REIT (GMRE) United States $0.423B 7.18
Claros Mortgage Trust (CMTG) United States $0.417B 11.92
Service Properties Trust (SVC) United States $0.398B 2.37
Gladstone Land (LAND) United States $0.362B 26.48
Chatham Lodging Trust (REIT) (CLDT) United States $0.358B 6.76
Postal Realty Trust (PSTL) United States $0.342B 11.69
Hudson Pacific Properties (HPP) United States $0.324B 4.87
FrontView REIT (FVR) United States $0.228B 0.00
Industrial Logistics Properties Trust (ILPT) United States $0.225B 5.76
Alpine Income Property Trust (PINE) United States $0.220B 8.78
City Office REIT (CIO) Canada $0.212B 4.65
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.166B 12.35
Seritage Growth Properties (SRG) United States $0.165B 0.00
Orion Office REIT (ONL) United States $0.120B 2.57
Highlands REIT (HHDS) United States $0.074B 10.26
Global Self Storage (SELF) United States $0.064B 14.15
Clipper Realty (CLPR) United States $0.063B 5.33
Ashford Hospitality Trust Inc (AHT) United States $0.036B 0.00
Sotherly Hotels (SOHO) United States $0.018B 1.44
Medalist Diversified REIT (MDRR) United States $0.016B 0.00
Mackenzie Realty Capital (MKZR) United States $0.013B 0.00
Creative Media & Community Trust (CMCT) United States $0.008B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00