RAIT Financial Trust - 22 Year Stock Price History | RASFQ
Historical daily share price chart and data for RAIT Financial Trust since 1998 adjusted for splits and dividends. The latest closing stock price for RAIT Financial Trust as of April 16, 2020 is 0.04.
- The all-time high RAIT Financial Trust stock closing price was 2109.08 on February 07, 2007.
- The RAIT Financial Trust 52-week high stock price is 0.00, which is -100% above the current share price.
- The RAIT Financial Trust 52-week low stock price is 0.00, which is 100% below the current share price.
- The average RAIT Financial Trust stock price for the last 52 weeks is 0.00.
| RAIT Financial Trust Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 0.0349 | 0.0340 | 0.0600 | 0.0200 | 0.0430 | 22.86% |
| 2019 | 0.7392 | 0.8500 | 2.6000 | 0.0219 | 0.0350 | -93.75% |
| 2018 | 7.5955 | 19.0800 | 31.9800 | 0.5500 | 0.5600 | -97.01% |
| 2017 | 89.8427 | 160.2770 | 175.2550 | 14.6050 | 18.7500 | -87.50% |
| 2016 | 126.7682 | 108.2820 | 151.7940 | 77.5704 | 150.0090 | 40.59% |
| 2015 | 218.3865 | 276.6380 | 276.6380 | 89.7079 | 106.7010 | -60.52% |
| 2014 | 269.4428 | 290.5220 | 292.5000 | 244.5690 | 270.2950 | -6.96% |
| 2013 | 236.2096 | 173.0070 | 293.4370 | 173.0070 | 290.5220 | 70.30% |
| 2012 | 148.0431 | 141.2470 | 180.5550 | 114.3270 | 170.5910 | 26.62% |
| 2011 | 167.8725 | 180.3150 | 308.0610 | 86.8587 | 134.7240 | -24.94% |
| 2010 | 159.1774 | 106.5500 | 349.9750 | 85.2398 | 179.4950 | 67.18% |
| 2009 | 140.4531 | 231.1310 | 274.5710 | 40.9807 | 107.3690 | -49.62% |
| 2008 | 439.0527 | 542.1090 | 648.8720 | 126.2200 | 213.1000 | -61.56% |
| 2007 | 1190.1993 | 1869.4000 | 2109.0800 | 369.7070 | 554.3270 | -70.89% |
| 2006 | 1476.2973 | 1316.1000 | 1904.1900 | 1283.6700 | 1904.1900 | 45.97% |
| 2005 | 1331.9218 | 1277.1100 | 1528.0700 | 1191.1700 | 1304.5300 | 0.94% |
| 2004 | 1159.1570 | 1086.0800 | 1320.7000 | 983.2520 | 1292.3600 | 19.23% |
| 2003 | 943.7016 | 837.0830 | 1100.0500 | 792.6420 | 1083.9600 | 30.99% |
| 2002 | 728.3079 | 565.2900 | 866.7330 | 561.8530 | 827.5050 | 47.73% |
| 2001 | 495.4690 | 379.6790 | 572.1620 | 373.6520 | 560.1350 | 50.88% |
| 2000 | 303.2528 | 269.7120 | 373.6520 | 254.0310 | 371.2420 | 36.85% |
| 1999 | 260.0284 | 233.0090 | 305.1720 | 212.0640 | 271.2800 | 17.75% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | REIT - Other Equity Trusts | $0.000B | $0.000B |
| RAIT Financial Trust is an internally-managed real estate investment trust. It provides debt financing options to owners of commercial real estate and invests directly into commercial real estate properties located throughout the United States. RAIT originates secured and unsecured credit facilities including bridge and mezzanine loans, preferred equity investments, trust preferred securities and subordinated debt for private and corporate owners of commercial real estate, REITs, and real estate operating companies and their intermediaries. The Company is also an asset and property manager of real estate-related assets. RAIT Investment Trust is based in Philadelphia, Pennsylvania. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Tower (AMT) | United States | $100.041B | 20.35 |
| Welltower (WELL) | United States | $99.708B | 33.96 |
| Prologis (PLD) | United States | $98.935B | 18.74 |
| Digital Realty Trust (DLR) | United States | $57.484B | 25.03 |
| Public Storage (PSA) | United States | $52.654B | 17.91 |
| Crown Castle (CCI) | United States | $43.785B | 15.81 |
| VICI Properties (VICI) | United States | $33.550B | 13.86 |
| Extra Space Storage Inc (EXR) | United States | $31.390B | 18.13 |
| Ventas (VTR) | United States | $29.357B | 20.01 |
| SBA Communications (SBAC) | United States | $24.822B | 17.45 |
| Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.447B | 10.49 |
| W.P Carey (WPC) | United States | $13.682B | 13.21 |
| Gaming And Leisure Properties (GLPI) | United States | $12.763B | 12.22 |
| Alexandria Real Estate Equities (ARE) | United States | $12.172B | 7.47 |
| Lamar Advertising (LAMR) | United States | $12.134B | 14.74 |
| Healthpeak Properties (DOC) | United States | $12.054B | 9.53 |
| SEGRO (SEGXF) | United Kingdom | $11.770B | 0.00 |
| Host Hotels & Resorts (HST) | United States | $10.732B | 7.70 |
| Omega Healthcare Investors (OHI) | United States | $10.667B | 12.54 |
| BXP (BXP) | United States | $10.622B | 9.57 |
| Lineage (LINE) | United States | $10.332B | 13.18 |
| CubeSmart (CUBE) | United States | $9.547B | 15.92 |
| EastGroup Properties (EGP) | United States | $8.818B | 19.87 |
| Rexford Industrial Realty (REXR) | United States | $8.381B | 14.82 |
| NNN REIT (NNN) | United States | $7.854B | 12.40 |
| Vornado Realty Trust (VNO) | United States | $7.279B | 16.27 |
| Stag Industrial (STAG) | United States | $6.517B | 14.37 |
| First Industrial Realty Trust (FR) | United States | $6.492B | 17.96 |
| Ryman Hospitality Properties (RHP) | United States | $5.843B | 10.89 |
| Terreno Realty (TRNO) | United States | $5.813B | 22.78 |
| CareTrust REIT (CTRE) | United States | $5.590B | 18.69 |
| American Healthcare REIT (AHR) | United States | $5.578B | 23.79 |
| Healthcare Realty Trust (HR) | United States | $5.117B | 9.33 |
| Americold Realty Trust (COLD) | United States | $4.735B | 11.55 |
| Cousins Properties (CUZ) | United States | $4.676B | 10.02 |
| Sabra Healthcare REIT (SBRA) | United States | $4.188B | 12.06 |
| SL Green Realty (SLG) | United States | $4.059B | 9.44 |
| Kilroy Realty (KRC) | United States | $3.839B | 7.23 |
| National Health Investors (NHI) | United States | $3.429B | 16.36 |
| Highwoods Properties (HIW) | United States | $3.181B | 8.29 |
| COPT Defense Properties (CDP) | United States | $3.121B | 10.68 |
| Medical Properties Trust (MPW) | United States | $2.812B | 6.59 |
| Apple Hospitality REIT (APLE) | United States | $2.803B | 7.41 |
| Four Corners Property Trust (FCPT) | United States | $2.741B | 15.68 |
| OUTFRONT Media (OUT) | United States | $2.740B | 9.00 |
| National Storage Affiliates Trust (NSA) | United States | $2.604B | 14.31 |
| Keppel REIT (KREVF) | Singapore | $2.487B | 0.00 |
| CoreCivic (CXW) | United States | $2.447B | 13.27 |
| Douglas Emmett (DEI) | United States | $2.425B | 8.67 |
| InvenTrust Properties (IVT) | United States | $2.178B | 15.95 |
| Park Hotels & Resorts (PK) | United States | $2.111B | 5.31 |
| Smartstop Self Storage REIT Inc (SMA) | United States | $2.044B | 0.00 |
| Global Net Lease (GNL) | United States | $1.791B | 6.12 |
| Sunstone Hotel Investors (SHO) | United States | $1.788B | 10.83 |
| LTC Properties (LTC) | United States | $1.638B | 12.74 |
| Getty Realty (GTY) | United States | $1.616B | 12.35 |
| DiamondRock Hospitality (DRH) | United States | $1.587B | 7.47 |
| Innovative Industrial Properties (IIPR) | United States | $1.586B | 6.51 |
| Sila Realty Trust (SILA) | United States | $1.375B | 11.44 |
| Paramount (PGRE) | United States | $1.339B | 8.15 |
| NETSTREIT (NTST) | United States | $1.298B | 12.41 |
| Alexander & Baldwin Holdings (ALEX) | United States | $1.283B | 13.27 |
| Empire State Realty Trust (ESRT) | United States | $1.274B | 8.13 |
| JBG SMITH Properties (JBGS) | United States | $1.259B | 26.94 |
| Xenia Hotels & Resorts (XHR) | United States | $1.192B | 7.23 |
| RLJ Lodging Trust (RLJ) | United States | $1.126B | 4.79 |
| Alexander's (ALX) | United States | $1.115B | 15.30 |
| Pebblebrook Hotel Trust (PEB) | United States | $1.106B | 5.68 |
| Uniti Group (UNIT) | United States | $1.080B | 3.21 |
| Easterly Government Properties (DEA) | United States | $0.982B | 7.46 |
| Piedmont Office Realty Trust (PDM) | United States | $0.840B | 4.62 |
| Diversified Healthcare Trust (DHC) | United States | $0.782B | 24.92 |
| Plymouth Industrial REIT (PLYM) | United States | $0.742B | 8.95 |
| Brandywine Realty Trust (BDN) | United States | $0.732B | 5.57 |
| Gladstone Commercial (GOOD) | United States | $0.659B | 9.95 |
| Whitestone REIT (WSR) | United States | $0.627B | 12.07 |
| CTO Realty Growth (CTO) | United States | $0.601B | 9.27 |
| Universal Health Realty Income Trust (UHT) | United States | $0.541B | 11.39 |
| One Liberty Properties (OLP) | United States | $0.525B | 12.65 |
| Farmland Partners (FPI) | United States | $0.514B | 39.93 |
| Summit Hotel Properties (INN) | United States | $0.504B | 4.83 |
| Community Healthcare Trust (CHCT) | United States | $0.467B | 7.56 |
| Net Lease Office Properties (NLOP) | United States | $0.465B | 7.48 |
| Peakstone Realty Trust (PKST) | United States | $0.454B | 4.71 |
| Global Medical REIT (GMRE) | United States | $0.425B | 7.23 |
| Service Properties Trust (SVC) | United States | $0.385B | 2.29 |
| Gladstone Land (LAND) | United States | $0.359B | 26.24 |
| Chatham Lodging Trust (REIT) (CLDT) | United States | $0.349B | 6.60 |
| Postal Realty Trust (PSTL) | United States | $0.322B | 10.98 |
| Hudson Pacific Properties (HPP) | United States | $0.280B | 4.21 |
| Industrial Logistics Properties Trust (ILPT) | United States | $0.218B | 5.59 |
| FrontView REIT (FVR) | United States | $0.218B | 0.00 |
| Alpine Income Property Trust (PINE) | United States | $0.216B | 8.59 |
| City Office REIT (CIO) | Canada | $0.198B | 4.34 |
| BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.163B | 12.15 |
| Seritage Growth Properties (SRG) | United States | $0.160B | 0.00 |
| Orion Office REIT (ONL) | United States | $0.106B | 2.28 |
| Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
| Global Self Storage (SELF) | United States | $0.064B | 14.10 |
| Clipper Realty (CLPR) | United States | $0.063B | 5.37 |
| Ashford Hospitality Trust Inc (AHT) | United States | $0.034B | 0.00 |
| Medalist Diversified REIT (MDRR) | United States | $0.016B | 0.00 |
| Sotherly Hotels (SOHO) | United States | $0.015B | 1.25 |
| Mackenzie Realty Capital (MKZR) | United States | $0.014B | 0.00 |
| Creative Media & Community Trust (CMCT) | United States | $0.006B | 0.00 |
| Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |