Derwent Valley Holdings Plc - 21 Year Stock Price History | DWVYF

Historical daily share price chart and data for Derwent Valley Holdings Plc since 2004 adjusted for splits and dividends. The latest closing stock price for Derwent Valley Holdings Plc as of September 03, 2025 is 22.90.
  • The all-time high Derwent Valley Holdings Plc stock closing price was 46.13 on August 12, 2021.
  • The Derwent Valley Holdings Plc 52-week high stock price is 24.25, which is 5.9% above the current share price.
  • The Derwent Valley Holdings Plc 52-week low stock price is 22.90, which is 0% below the current share price.
  • The average Derwent Valley Holdings Plc stock price for the last 52 weeks is 23.27.
Derwent Valley Holdings Plc Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 23.3549 24.2500 24.2500 22.1640 22.9000 -14.87%
2024 26.7335 23.6900 29.9617 23.6900 26.9000 2.07%
2023 25.1867 30.3945 30.3945 22.6943 26.3544 29.27%
2022 32.5822 42.5599 42.5648 19.4599 20.3865 -49.23%
2021 41.3023 36.4181 46.1280 36.4181 40.1568 10.27%
2020 32.9211 30.4822 38.3889 29.3286 36.4181 0.98%
2019 33.8590 30.8903 36.0635 30.8903 36.0635 7.42%
2018 33.1144 32.2900 34.5155 31.3519 33.5728 0.88%
2017 27.4917 24.5855 33.2812 23.8464 33.2812 28.65%
2016 29.2203 32.2572 38.5777 24.8967 25.8692 -38.90%
2015 40.8503 39.2919 43.2749 38.0735 42.3423 19.58%
2014 34.0830 30.2882 36.2841 30.2882 35.4084 33.50%
2013 25.4531 24.9302 27.0846 23.9210 26.5227 23.79%
2012 20.8435 20.2618 21.4252 20.2618 21.4252 16.30%
2011 18.6896 17.4680 21.7650 17.4680 18.4224 7.71%
2010 14.8555 15.3049 17.5772 13.8250 17.1041 16.40%
2009 10.7551 7.9866 18.3587 4.7354 14.6942 87.30%
2008 11.0203 17.6350 20.1644 6.3610 7.8452 -61.09%
2007 26.1118 26.7687 31.4409 19.1807 20.1644 -26.13%
2006 23.3843 21.3588 27.2956 19.2464 27.2956 72.67%
2005 14.9439 15.1408 16.1596 14.0303 15.8083 2.74%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.726B $0.354B
Derwent London plc is a real estate investment trust. The Company is an office specialist property regenerator and investor. Derwent London plc, formerly known as DERWENT VALLEY, is based in LONDON, United Kingdom.
Stock Name Country Market Cap PE Ratio
Welltower (WELL) United States $131.130B 38.60
Prologis (PLD) United States $126.456B 23.43
American Tower (AMT) United States $80.282B 16.41
Digital Realty Trust (DLR) United States $56.558B 22.28
Public Storage (PSA) United States $49.624B 16.72
Ventas (VTR) United States $37.503B 22.94
Crown Castle (CCI) United States $34.128B 17.98
VICI Properties (VICI) United States $30.718B 12.23
Extra Space Storage Inc (EXR) United States $29.405B 16.98
SBA Communications (SBAC) United States $19.233B 13.78
Brookfield Infrastructure Partners LP (BIP) Bermuda $17.077B 11.12
W.P Carey (WPC) United States $15.643B 14.54
SEGRO (SEGXF) United Kingdom $13.907B 0.00
Omega Healthcare Investors (OHI) United States $13.467B 14.65
Lamar Advertising (LAMR) United States $13.281B 15.93
Host Hotels & Resorts (HST) United States $13.066B 9.45
Gaming And Leisure Properties (GLPI) United States $12.834B 11.81
Healthpeak Properties (DOC) United States $11.593B 9.02
EastGroup Properties (EGP) United States $10.055B 21.08
BXP (BXP) United States $10.010B 9.18
Alexandria Real Estate Equities (ARE) United States $9.556B 6.12
Rexford Industrial Realty (REXR) United States $9.014B 16.13
CubeSmart (CUBE) United States $8.747B 14.64
CareTrust REIT (CTRE) United States $8.622B 22.71
American Healthcare REIT (AHR) United States $8.522B 29.37
Lineage (LINE) United States $8.387B 10.97
NNN REIT (NNN) United States $8.144B 12.61
First Industrial Realty Trust (FR) United States $7.912B 20.12
Stag Industrial (STAG) United States $7.358B 15.76
Terreno Realty (TRNO) United States $6.780B 23.58
Ryman Hospitality Properties (RHP) United States $6.029B 11.66
Healthcare Realty Trust (HR) United States $5.879B 10.39
Vornado Realty Trust (VNO) United States $5.850B 12.85
Sabra Healthcare REIT (SBRA) United States $4.783B 12.87
OUTFRONT Media (OUT) United States $4.462B 13.99
Cousins Properties (CUZ) United States $4.357B 9.13
Kilroy Realty (KRC) United States $4.059B 7.73
National Health Investors (NHI) United States $4.014B 17.48
COPT Defense Properties (CDP) United States $3.623B 11.77
Americold Realty Trust (COLD) United States $3.564B 8.81
Keppel REIT (KREVF) Singapore $3.173B 0.00
SL Green Realty (SLG) United States $3.024B 7.39
Medical Properties Trust (MPW) United States $3.020B 8.51
Highwoods Properties (HIW) United States $2.854B 7.57
Apple Hospitality REIT (APLE) United States $2.829B 7.82
Four Corners Property Trust (FCPT) United States $2.704B 14.40
National Storage Affiliates Trust (NSA) United States $2.475B 14.23
InvenTrust Properties (IVT) United States $2.380B 17.03
Park Hotels & Resorts (PK) United States $2.233B 6.07
Global Net Lease (GNL) United States $2.100B 8.63
CoreCivic (CXW) United States $1.948B 9.75
DiamondRock Hospitality (DRH) United States $1.921B 8.81
Getty Realty (GTY) United States $1.803B 13.01
LTC Properties (LTC) United States $1.796B 13.77
Smartstop Self Storage REIT Inc (SMA) United States $1.758B 0.00
Douglas Emmett (DEI) United States $1.752B 7.02
Sunstone Hotel Investors (SHO) United States $1.711B 10.99
NETSTREIT (NTST) United States $1.634B 15.04
Alexander & Baldwin Holdings (ALEX) United States $1.510B 14.52
Diversified Healthcare Trust (DHC) United States $1.501B 31.00
Paramount (PGRE) United States $1.465B 9.85
Xenia Hotels & Resorts (XHR) United States $1.452B 9.01
Sila Realty Trust (SILA) United States $1.372B 11.47
Pebblebrook Hotel Trust (PEB) United States $1.351B 7.82
Innovative Industrial Properties (IIPR) United States $1.337B 6.29
Alexander's (ALX) United States $1.306B 18.38
RLJ Lodging Trust (RLJ) United States $1.171B 5.58
Empire State Realty Trust (ESRT) United States $1.128B 7.53
Easterly Government Properties (DEA) United States $1.117B 8.20
Piedmont Realty Trust (PDM) United States $1.086B 6.06
Plymouth Industrial REIT (PLYM) United States $0.979B 11.96
JBG SMITH Properties (JBGS) United States $0.972B 28.81
Peakstone Realty Trust (PKST) United States $0.763B 8.83
Whitestone REIT (WSR) United States $0.763B 14.25
CTO Realty Growth (CTO) United States $0.601B 9.52
Universal Health Realty Income Trust (UHT) United States $0.592B 12.41
Gladstone Commercial (GOOD) United States $0.566B 8.42
Brandywine Realty Trust (BDN) United States $0.561B 6.09
Community Healthcare Trust (CHCT) United States $0.516B 8.40
Postal Realty Trust (PSTL) United States $0.496B 14.32
One Liberty Properties (OLP) United States $0.494B 11.83
Farmland Partners (FPI) United States $0.494B 33.74
Global Medical REIT (GMRE) United States $0.492B 8.21
Summit Hotel Properties (INN) United States $0.478B 5.10
Hudson Pacific Properties (HPP) United States $0.426B 4.01
Gladstone Land (LAND) United States $0.414B 119.57
Claros Mortgage Trust (CMTG) United States $0.387B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.361B 7.30
Industrial Logistics Properties Trust (ILPT) United States $0.361B 6.76
Service Properties Trust (SVC) United States $0.360B 2.71
FrontView REIT (FVR) United States $0.358B 13.68
Net Lease Office Properties (NLOP) United States $0.286B 4.51
City Office REIT (CIO) Canada $0.282B 6.19
Alpine Income Property Trust (PINE) United States $0.262B 9.83
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.198B 12.08
Seritage Growth Properties (SRG) United States $0.172B 0.00
Orion Office REIT (ONL) United States $0.140B 3.26
Highlands REIT (HHDS) United States $0.076B 10.55
Global Self Storage (SELF) United States $0.057B 12.27
Clipper Realty (CLPR) United States $0.056B 4.86
Sotherly Hotels (SOHO) United States $0.046B 6.19
Ashford Hospitality Trust Inc (AHT) United States $0.022B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Mackenzie Realty Capital (MKZR) United States $0.007B 0.00
Creative Media & Community Trust (CMCT) United States $0.002B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00