Power REIT - 42 Year Stock Price History | PW

Historical daily share price chart and data for Power REIT since 1980 adjusted for splits. The latest closing stock price for Power REIT as of May 27, 2022 is 23.40.
  • The all-time high Power REIT stock closing price was 80.05 on January 13, 2022.
  • The Power REIT 52-week high stock price is 81.99, which is 250.4% above the current share price.
  • The Power REIT 52-week low stock price is 19.30, which is 17.5% below the current share price.
  • The average Power REIT stock price for the last 52 weeks is 46.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Power REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 45.2208 74.0100 80.0500 19.5100 23.4000 -66.03%
2021 45.0151 28.5000 70.0000 28.5000 68.8900 157.92%
2020 19.4179 8.9900 32.1700 7.0600 26.7100 196.78%
2019 7.4048 5.3400 10.7800 5.1500 9.0000 60.71%
2018 6.0099 6.1999 6.5731 5.3000 5.6000 -9.06%
2017 6.7948 7.8600 8.5800 6.0600 6.1579 -12.25%
2016 6.2020 4.2500 9.4500 4.0900 7.0175 60.58%
2015 6.0530 8.8000 9.9400 3.9960 4.3700 -47.66%
2014 9.3211 9.1887 10.8501 8.3500 8.3500 -5.01%
2013 9.2963 10.1200 11.2000 7.7800 8.7900 -11.21%
2012 8.8041 11.3400 11.5299 6.9095 9.9000 -9.17%
2011 11.7575 11.2500 14.8700 9.1500 10.9000 -3.37%
2010 10.8419 10.5290 11.9650 10.0001 11.2800 7.66%
2009 10.8423 14.1000 14.1000 10.0525 10.4778 -26.98%
2008 9.7119 9.3400 14.3500 9.0200 14.3500 54.80%
2007 9.1246 9.2000 9.5000 8.9000 9.2700 0.87%
2006 8.9999 9.2400 9.3600 8.5400 9.1900 0.99%
2005 9.2865 9.1100 9.7500 8.9600 9.1000 -2.15%
2004 9.1414 8.9500 9.7800 8.7500 9.3000 3.68%
2003 8.9944 8.8000 9.5500 7.7500 8.9700 -0.33%
2002 8.5145 8.2500 9.2000 8.0000 9.0000 9.09%
2001 7.7495 7.0630 8.8000 6.8100 8.2500 16.81%
2000 6.8080 7.0000 7.2500 6.5000 7.0630 0.00%
1999 7.5804 7.9380 8.3750 6.6880 7.0630 -11.02%
1998 7.4589 7.2500 8.2500 7.0000 7.9380 5.84%
1997 7.2186 7.0000 7.7500 6.6250 7.5000 5.34%
1996 7.1063 7.1200 7.6250 6.7500 7.1200 -1.79%
1995 6.9609 7.0000 7.4400 6.5000 7.2500 3.57%
1994 7.2672 7.6250 7.7500 6.8750 7.0000 -6.67%
1993 7.2466 7.0000 8.1250 6.8750 7.5000 7.14%
1992 6.9992 6.7500 7.2500 6.7500 7.0000 0.00%
1991 6.4288 5.7500 7.3800 5.7500 7.0000 19.15%
1990 5.7659 5.8800 6.2500 5.5000 5.8750 2.17%
1989 5.8948 6.1200 6.1200 5.5000 5.7500 -8.00%
1988 6.0589 5.8800 6.3800 5.6200 6.2500 11.21%
1987 6.1512 6.5000 7.0000 5.2500 5.6200 -10.08%
1986 6.1426 5.3800 6.8800 5.2500 6.2500 16.17%
1985 5.3988 5.2500 5.8800 5.1200 5.3800 0.00%
1984 5.6372 6.8800 7.1200 4.8800 5.3800 -20.30%
1983 6.8792 7.1200 8.0000 6.0000 6.7500 -3.57%
1982 6.1202 5.7500 8.2500 4.7500 7.0000 21.74%
1981 4.9174 5.1200 6.3800 4.0000 5.7500 15.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.079B $0.008B
Power REIT is a real-estate investment trust which engages in focusing on providing long-term real estate solutions to energy transportation infrastructure asset owners and developers. It provides capital and monetize real estate assets through the acquisition of land, leasehold interests and real-estate infrastructure. Power REIT is headquartered in Old Bethpage, NY.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $119.072B 27.07
Prologis (PLD) United States $94.206B 29.87
Crown Castle (CCI) United States $83.744B 27.16
Public Storage (PSA) United States $58.915B 24.40
Welltower (WELL) United States $40.934B 27.83
Digital Realty Trust (DLR) United States $40.284B 21.67
VICI Properties (VICI) United States $29.728B 17.06
Alexandria Real Estate Equities (ARE) United States $27.517B 21.34
Extra Space Storage Inc (EXR) United States $24.174B 24.30
Ventas (VTR) United States $22.943B 19.26
Duke Realty (DRE) United States $20.538B 30.01
Boston Properties (BXP) United States $17.658B 16.52
W.P Carey (WPC) United States $16.424B 16.50
Healthpeak Properties (PEAK) United States $16.230B 18.34
Iron Mountain (IRM) United States $15.963B 17.06
Medical Properties Trust (MPW) United States $11.150B 10.27
Rexford Industrial Realty (REXR) United States $10.736B 37.18
CubeSmart (CUBE) United States $10.187B 20.45
Life Storage (LSI) United States $9.936B 21.73
Americold Realty Trust (COLD) United States $7.464B 24.75
Kilroy Realty (KRC) United States $7.232B 15.22
First Industrial Realty Trust (FR) United States $7.087B 26.32
Omega Healthcare Investors (OHI) United States $6.967B 9.23
EastGroup Properties (EGP) United States $6.851B 26.01
Vornado Realty Trust (VNO) United States $6.815B 11.85
Healthcare Trust Of America (HTA) United States $6.799B 16.96
Stag Industrial (STAG) United States $5.964B 15.92
PS Business Parks (PSB) United States $5.183B 26.35
Cousins Properties (CUZ) United States $5.167B 12.68
Douglas Emmett (DEI) United States $5.022B 14.80
Ryman Hospitality Properties (RHP) United States $4.959B 36.26
National Storage Affiliates Trust (NSA) United States $4.893B 21.91
Terreno Realty (TRNO) United States $4.681B 35.01
Granite Real Estate (GRP.U) Canada $4.654B 21.86
Healthcare Realty Trust (HR) United States $4.318B 16.46
Park Hotels & Resorts (PK) United States $4.285B 0.00
Physicians Realty Trust (DOC) United States $4.184B 17.69
Highwoods Properties (HIW) United States $4.156B 10.16
SL Green Realty (SLG) United States $4.015B 9.41
Apple Hospitality REIT (APLE) United States $3.873B 14.46
Innovative Industrial Properties (IIPR) United States $3.723B 18.38
OUTFRONT Media (OUT) United States $3.443B 12.43
JBG SMITH Properties (JBGS) United States $3.239B 20.02
Equity Commonwealth (EQC) United States $3.084B 1368.50
Corporate Office Properties Trust (OFC) United States $3.080B 11.86
Pebblebrook Hotel Trust (PEB) United States $2.957B 107.19
Hudson Pacific Properties (HPP) United States $2.920B 10.04
National Health Investors (NHI) United States $2.702B 13.18
Sunstone Hotel Investors (SHO) United States $2.595B 48.24
RLJ Lodging Trust (RLJ) United States $2.272B 26.19
Four Corners Property Trust (FCPT) United States $2.217B 17.35
DiamondRock Hospitality (DRH) United States $2.193B 27.37
Washington Real Estate Investment Trust (WRE) United States $2.148B 30.33
Xenia Hotels & Resorts (XHR) United States $2.116B 26.06
InvenTrust Properties (IVT) United States $2.078B 0.00
Paramount (PGRE) United States $1.998B 9.70
Brandywine Realty Trust (BDN) United States $1.926B 8.20
Piedmont Office Realty Trust (PDM) United States $1.815B 7.36
Easterly Government Properties (DEA) United States $1.790B 14.94
CareTrust REIT (CTRE) United States $1.780B 12.15
CoreCivic (CXW) United States $1.581B 7.39
LTC Properties (LTC) United States $1.527B 17.75
Global Net Lease (GNL) United States $1.498B 8.26
Alexander & Baldwin Holdings (ALEX) United States $1.496B 19.99
Empire State Realty Trust (ESRT) United States $1.374B 11.08
Getty Realty (GTY) United States $1.306B 13.83
NETSTREIT (NTST) United States $1.019B 21.27
Community Healthcare Trust (CHCT) United States $0.945B 16.04
Summit Hotel Properties (INN) United States $0.939B 15.16
Geo Group Inc (GEO) United States $0.879B 2.68
Global Medical REIT (GMRE) United States $0.863B 13.86
Plymouth Industrial REIT (PLYM) United States $0.808B 11.38
Orion Office REIT (ONL) United States $0.765B 0.00
Farmland Partners (FPI) United States $0.746B 165.56
Universal Health Realty Income Trust (UHT) United States $0.723B 14.29
Chatham Lodging Trust (REIT) (CLDT) United States $0.628B 25.74
Whitestone REIT (WSR) United States $0.606B 11.74
City Office REIT (CIO) Canada $0.602B 9.67
One Liberty Properties (OLP) United States $0.580B 13.95
Hersha Hospitality Trust (HT) United States $0.436B 33.58
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.415B 5.76
CTO Realty Growth (CTO) United States $0.400B 13.61
Seritage Growth Properties (SRG) United States $0.365B 0.00
Cedar Realty Trust (CDR) United States $0.364B 10.86
Postal Realty Trust (PSTL) United States $0.296B 15.48
Alpine Income Property Trust (PINE) United States $0.225B 11.43
Ashford Hospitality Trust Inc (AHT) United States $0.191B 277.50
Modiv (MDV) United States $0.140B 0.00
Clipper Realty (CLPR) United States $0.138B 21.48
CorEnergy Infrastructure Trust (CORR) United States $0.041B 16.12
Alexander's (ALX) United States $0.000B 14.85