Power REIT - 44 Year Stock Price History | PW
- The all-time high Power REIT stock closing price was 80.05 on January 13, 2022.
- The Power REIT 52-week high stock price is 2.80, which is 438.5% above the current share price.
- The Power REIT 52-week low stock price is 0.48, which is 7.7% below the current share price.
- The average Power REIT stock price for the last 52 weeks is 1.08.
Power REIT Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 0.6011 | 0.6684 | 0.7902 | 0.5000 | 0.5195 | -20.04% |
2023 | 2.2001 | 3.9100 | 5.2400 | 0.5101 | 0.6497 | -83.55% |
2022 | 25.6694 | 74.0100 | 80.0500 | 3.8500 | 3.9500 | -94.27% |
2021 | 45.0151 | 28.5000 | 70.0000 | 28.5000 | 68.8900 | 157.92% |
2020 | 19.4179 | 8.9900 | 32.1700 | 7.0600 | 26.7100 | 196.78% |
2019 | 7.4048 | 5.3400 | 10.7800 | 5.1500 | 9.0000 | 60.71% |
2018 | 6.0099 | 6.1999 | 6.5731 | 5.3000 | 5.6000 | -9.06% |
2017 | 6.7948 | 7.8600 | 8.5800 | 6.0600 | 6.1579 | -12.25% |
2016 | 6.2020 | 4.2500 | 9.4500 | 4.0900 | 7.0175 | 60.58% |
2015 | 6.0530 | 8.8000 | 9.9400 | 3.9960 | 4.3700 | -47.66% |
2014 | 9.3211 | 9.1887 | 10.8501 | 8.3500 | 8.3500 | -5.01% |
2013 | 9.2941 | 10.0301 | 11.2000 | 7.7800 | 8.7900 | -10.42% |
2012 | 8.5680 | 10.8501 | 11.0318 | 6.6796 | 9.8121 | -5.92% |
2011 | 11.0427 | 10.4081 | 14.1050 | 8.5355 | 10.4291 | -0.07% |
2010 | 9.7846 | 9.3108 | 10.8180 | 8.9387 | 10.4359 | 12.63% |
2009 | 9.3413 | 11.9001 | 11.9001 | 8.6771 | 9.2656 | -23.49% |
2008 | 7.9895 | 7.4962 | 12.1111 | 7.2554 | 12.1111 | 62.78% |
2007 | 7.1006 | 6.9773 | 7.5173 | 6.7877 | 7.4400 | 6.75% |
2006 | 6.6108 | 6.6155 | 6.9697 | 6.2920 | 6.9697 | 6.97% |
2005 | 6.4500 | 6.1708 | 6.8863 | 6.1640 | 6.5153 | 3.43% |
2004 | 6.0087 | 5.7336 | 6.4475 | 5.6439 | 6.2995 | 9.63% |
2003 | 5.5800 | 5.3180 | 5.7712 | 4.7493 | 5.7464 | 5.65% |
2002 | 4.9671 | 4.6734 | 5.4709 | 4.5318 | 5.4389 | 16.38% |
2001 | 4.2273 | 3.7282 | 4.9005 | 3.5947 | 4.6734 | 25.35% |
2000 | 3.4349 | 3.4074 | 3.7609 | 3.1640 | 3.7282 | 8.44% |
1999 | 3.5360 | 3.5918 | 3.7895 | 3.1906 | 3.4381 | -4.28% |
1998 | 3.1925 | 2.9980 | 3.6764 | 2.9448 | 3.5918 | 15.82% |
1997 | 2.8662 | 2.6882 | 3.1450 | 2.5441 | 3.1013 | 13.43% |
1996 | 2.6151 | 2.5345 | 2.8717 | 2.4473 | 2.7342 | 5.94% |
1995 | 2.3747 | 2.3071 | 2.6484 | 2.1821 | 2.5808 | 11.86% |
1994 | 2.2957 | 2.3323 | 2.4234 | 2.1777 | 2.3071 | 0.57% |
1993 | 2.1291 | 1.9865 | 2.4418 | 1.9510 | 2.2941 | 15.48% |
1992 | 1.9024 | 1.7728 | 2.0171 | 1.7728 | 1.9865 | 8.06% |
1991 | 1.6141 | 1.3853 | 1.9002 | 1.3853 | 1.8384 | 29.89% |
1990 | 1.3198 | 1.2893 | 1.4744 | 1.2347 | 1.4154 | 12.26% |
1989 | 1.2252 | 1.2202 | 1.3156 | 1.1453 | 1.2608 | 1.18% |
1988 | 1.1496 | 1.0699 | 1.2461 | 1.0226 | 1.2461 | 21.86% |
1987 | 1.0939 | 1.1540 | 1.2428 | 0.9321 | 1.0226 | -7.84% |
1986 | 1.0906 | 0.9552 | 1.2215 | 0.9321 | 1.1096 | 16.16% |
1985 | 0.9585 | 0.9321 | 1.0439 | 0.9090 | 0.9552 | 0.00% |
1984 | 1.0008 | 1.2215 | 1.2641 | 0.8664 | 0.9552 | -20.29% |
1983 | 1.2213 | 1.2641 | 1.4203 | 1.0652 | 1.1984 | -3.57% |
1982 | 1.0866 | 1.0209 | 1.4647 | 0.8433 | 1.2428 | 21.74% |
1981 | 0.8730 | 0.9090 | 1.1327 | 0.7102 | 1.0209 | 15.01% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.002B | $0.002B |
Power REIT is a real-estate investment trust which engages in focusing on providing long-term real estate solutions to energy transportation infrastructure asset owners and developers. It provides capital and monetize real estate assets through the acquisition of land, leasehold interests and real-estate infrastructure. Power REIT is headquartered in Old Bethpage, NY. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $96.973B | 18.49 |
American Tower (AMT) | United States | $81.229B | 17.65 |
Welltower (WELL) | United States | $54.926B | 25.60 |
Public Storage (PSA) | United States | $46.070B | 15.52 |
Digital Realty Trust (DLR) | United States | $43.262B | 21.02 |
Crown Castle (CCI) | United States | $41.484B | 12.97 |
VICI Properties (VICI) | United States | $29.813B | 13.23 |
Extra Space Storage Inc (EXR) | United States | $28.205B | 16.41 |
Iron Mountain (IRM) | United States | $22.451B | 19.10 |
SBA Communications (SBAC) | United States | $21.438B | 15.16 |
Alexandria Real Estate Equities (ARE) | United States | $20.897B | 13.09 |
Ventas (VTR) | United States | $17.600B | 14.52 |
Host Hotels & Resorts (HST) | United States | $13.572B | 9.99 |
Healthpeak Properties (DOC) | United States | $13.092B | 10.36 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.853B | 9.41 |
SEGRO (SEGXF) | United Kingdom | $12.698B | 0.00 |
W.P Carey (WPC) | United States | $12.322B | 10.87 |
Gaming And Leisure Properties (GLPI) | United States | $11.821B | 11.80 |
Lamar Advertising (LAMR) | United States | $11.701B | 15.39 |
Boston Properties (BXP) | United States | $9.883B | 8.66 |
Rexford Industrial Realty (REXR) | United States | $9.525B | 19.52 |
CubeSmart (CUBE) | United States | $9.403B | 15.54 |
EastGroup Properties (EGP) | United States | $7.958B | 21.11 |
Omega Healthcare Investors (OHI) | United States | $7.528B | 11.00 |
NNN REIT (NNN) | United States | $7.490B | 12.56 |
Ryman Hospitality Properties (RHP) | United States | $6.483B | 13.95 |
Americold Realty Trust (COLD) | United States | $6.473B | 17.94 |
Stag Industrial (STAG) | United States | $6.439B | 15.53 |
First Industrial Realty Trust (FR) | United States | $6.150B | 18.89 |
Healthcare Realty Trust (HR) | United States | $5.481B | 9.16 |
Terreno Realty (TRNO) | United States | $5.454B | 25.57 |
Vornado Realty Trust (VNO) | United States | $5.183B | 10.43 |
Kilroy Realty (KRC) | United States | $3.959B | 7.32 |
Apple Hospitality REIT (APLE) | United States | $3.749B | 9.73 |
Park Hotels & Resorts (PK) | United States | $3.522B | 8.16 |
Cousins Properties (CUZ) | United States | $3.452B | 4.83 |
SL Green Realty (SLG) | United States | $3.452B | 8.08 |
Granite Real Estate (GRP.U) | Canada | $3.240B | 13.95 |
CareTrust REIT (CTRE) | United States | $3.226B | 16.95 |
Sabra Healthcare REIT (SBRA) | United States | $3.190B | 10.21 |
National Storage Affiliates Trust (NSA) | United States | $2.843B | 13.22 |
Innovative Industrial Properties (IIPR) | United States | $2.782B | 10.86 |
Medical Properties Trust (MPW) | United States | $2.780B | 2.92 |
National Health Investors (NHI) | United States | $2.724B | 14.46 |
Highwoods Properties (HIW) | United States | $2.692B | 6.77 |
COPT Defense Properties (CDP) | United States | $2.602B | 9.59 |
OUTFRONT Media (OUT) | United States | $2.558B | 9.62 |
Douglas Emmett (DEI) | United States | $2.273B | 7.30 |
Four Corners Property Trust (FCPT) | United States | $2.175B | 14.08 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.143B | 10.96 |
Equity Commonwealth (EQC) | United States | $1.990B | 19.17 |
DiamondRock Hospitality (DRH) | United States | $1.929B | 9.73 |
Pebblebrook Hotel Trust (PEB) | United States | $1.859B | 9.36 |
American Healthcare REIT (AHR) | United States | $1.792B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.775B | 6.91 |
InvenTrust Properties (IVT) | United States | $1.728B | 15.45 |
CoreCivic (CXW) | United States | $1.689B | 10.29 |
Global Net Lease (GNL) | United States | $1.582B | 4.74 |
Empire State Realty Trust (ESRT) | United States | $1.555B | 10.30 |
Xenia Hotels & Resorts (XHR) | United States | $1.483B | 9.44 |
Getty Realty (GTY) | United States | $1.480B | 12.14 |
LTC Properties (LTC) | United States | $1.394B | 12.65 |
JBG SMITH Properties (JBGS) | United States | $1.389B | 10.31 |
Uniti Group (UNIT) | United States | $1.379B | 4.04 |
NETSTREIT (NTST) | United States | $1.270B | 14.20 |
Easterly Government Properties (DEA) | United States | $1.215B | 10.32 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.183B | 13.93 |
Alexander's (ALX) | United States | $1.094B | 13.56 |
Service Properties Trust (SVC) | United States | $1.061B | 3.83 |
Paramount (PGRE) | United States | $1.024B | 5.41 |
Plymouth Industrial REIT (PLYM) | United States | $0.961B | 11.51 |
Piedmont Office Realty Trust (PDM) | United States | $0.864B | 3.98 |
Hudson Pacific Properties (HPP) | United States | $0.844B | 6.57 |
Brandywine Realty Trust (BDN) | United States | $0.789B | 4.20 |
Community Healthcare Trust (CHCT) | United States | $0.719B | 10.43 |
Summit Hotel Properties (INN) | United States | $0.685B | 6.85 |
Diversified Healthcare Trust (DHC) | United States | $0.579B | 15.06 |
Whitestone REIT (WSR) | United States | $0.575B | 12.92 |
Gladstone Commercial (GOOD) | United States | $0.540B | 9.05 |
Global Medical REIT (GMRE) | United States | $0.537B | 8.90 |
Seritage Growth Properties (SRG) | United States | $0.533B | 0.00 |
Farmland Partners (FPI) | United States | $0.522B | 67.81 |
Peakstone Realty Trust (PKST) | United States | $0.503B | 4.64 |
One Liberty Properties (OLP) | United States | $0.484B | 11.45 |
Universal Health Realty Income Trust (UHT) | United States | $0.469B | 10.53 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.465B | 8.06 |
Gladstone Land (LAND) | United States | $0.457B | 21.87 |
CTO Realty Growth (CTO) | United States | $0.392B | 9.01 |
Net Lease Office Properties (NLOP) | United States | $0.350B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.312B | 12.97 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.252B | 7.96 |
Alpine Income Property Trust (PINE) | United States | $0.211B | 10.18 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.186B | 4.65 |
City Office REIT (CIO) | Canada | $0.186B | 3.32 |
Orion Office REIT (ONL) | United States | $0.183B | 1.93 |
Creative Media & Community Trust (CMCT) | United States | $0.078B | 0.00 |
Clipper Realty (CLPR) | United States | $0.067B | 7.78 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.051B | 1.86 |
Global Self Storage (SELF) | United States | $0.048B | 10.94 |
Sotherly Hotels (SOHO) | United States | $0.025B | 1.79 |
Medalist Diversified REIT (MDRR) | United States | $0.012B | 0.00 |