Power REIT - 45 Year Stock Price History | PW

Historical daily share price chart and data for Power REIT since 1980 adjusted for splits and dividends. The latest closing stock price for Power REIT as of June 30, 2025 is 1.08.
  • The all-time high Power REIT stock closing price was 80.05 on January 13, 2022.
  • The Power REIT 52-week high stock price is 2.75, which is 154.6% above the current share price.
  • The Power REIT 52-week low stock price is 0.63, which is 41.7% below the current share price.
  • The average Power REIT stock price for the last 52 weeks is 1.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Power REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1541 1.2900 1.5099 1.0200 1.0820 -18.65%
2024 0.9337 0.6684 2.5200 0.4150 1.3300 104.71%
2023 2.1953 3.9100 5.2400 0.5101 0.6497 -83.55%
2022 25.6694 74.0100 80.0500 3.8500 3.9500 -94.27%
2021 45.0151 28.5000 70.0000 28.5000 68.8900 157.92%
2020 19.4179 8.9900 32.1700 7.0600 26.7100 196.78%
2019 7.4658 5.3400 10.7800 5.1500 9.0000 60.71%
2018 5.9918 6.1999 6.5731 5.3000 5.6000 -9.06%
2017 6.7926 7.8600 8.5800 6.0600 6.1579 -12.25%
2016 6.3648 4.2500 9.4500 4.0900 7.0175 60.58%
2015 6.1287 8.8000 9.9400 3.9960 4.3700 -47.66%
2014 9.3174 9.1887 10.8501 8.3500 8.3500 -5.01%
2013 9.2783 10.0233 11.2000 7.7800 8.7900 -10.36%
2012 8.6040 10.8399 11.0214 6.6729 9.8054 -5.89%
2011 11.0189 10.3963 14.0906 8.5255 10.4193 -0.05%
2010 9.7715 9.3039 10.8086 8.9327 10.4240 12.59%
2009 9.3377 11.8882 11.8882 8.6701 9.2586 -23.48%
2008 8.0048 7.4890 12.0990 7.2484 12.0990 62.78%
2007 7.0911 6.9698 7.5108 6.7804 7.4329 7.46%
2006 6.5934 6.6061 6.9168 6.2833 6.9168 6.31%
2005 6.4440 6.1618 6.8763 6.1551 6.5060 3.43%
2004 6.0011 5.7233 6.4376 5.6338 6.2903 9.66%
2003 5.5618 5.3050 5.7571 4.7386 5.7361 5.72%
2002 4.9536 4.6630 5.4573 4.5217 5.4255 16.35%
2001 4.2101 3.7204 4.8895 3.5874 4.6630 25.34%
2000 3.4281 3.3986 3.7533 3.1558 3.7204 8.50%
1999 3.5122 3.5792 3.7765 3.1808 3.4289 -4.20%
1998 3.2213 3.0398 3.6638 2.9883 3.5792 13.82%
1997 2.9038 2.7240 3.1914 2.5781 3.1446 13.42%
1996 2.6510 2.5653 2.9097 2.4753 2.7726 6.22%
1995 2.3955 2.3301 2.6778 2.2071 2.6103 12.03%
1994 2.3165 2.3543 2.4490 2.2000 2.3301 0.62%
1993 2.1417 2.0031 2.4641 1.9673 2.3157 15.61%
1992 1.9555 1.9238 2.0331 1.8551 2.0031 23.77%
1991 1.5244 1.3950 1.6184 1.3950 1.6184 13.55%
1990 1.3244 1.2956 1.4817 1.2425 1.4253 12.40%
1989 1.2349 1.2354 1.3232 1.1587 1.2681 0.59%
1988 1.1685 1.0854 1.2606 1.0392 1.2606 21.30%
1987 1.0793 1.0998 1.1844 0.9472 1.0392 -1.73%
1986 0.9901 0.8342 1.0926 0.8148 1.0575 26.77%
1985 0.7927 0.7373 0.8536 0.7373 0.8342 10.52%
1984 0.7881 0.9655 1.0006 0.6846 0.7548 -20.37%
1983 0.9679 1.0006 1.1235 0.8426 0.9479 -3.57%
1982 0.8607 0.8075 1.1586 0.6671 0.9830 21.73%
1981 0.6920 0.7197 0.8953 0.5617 0.8075 15.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.004B $0.003B
Power REIT is a real-estate investment trust which engages in focusing on providing long-term real estate solutions to energy transportation infrastructure asset owners and developers. It provides capital and monetize real estate assets through the acquisition of land, leasehold interests and real-estate infrastructure. Power REIT is headquartered in Old Bethpage, NY.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $101.951B 20.74
Welltower (WELL) United States $99.486B 33.88
Prologis (PLD) United States $98.008B 18.56
Digital Realty Trust (DLR) United States $57.713B 25.13
Public Storage (PSA) United States $50.854B 17.30
Crown Castle (CCI) United States $43.829B 15.82
VICI Properties (VICI) United States $34.111B 14.10
Extra Space Storage Inc (EXR) United States $30.953B 17.88
Ventas (VTR) United States $28.378B 19.35
SBA Communications (SBAC) United States $24.800B 17.43
Brookfield Infrastructure Partners LP (BIP) Bermuda $15.591B 10.59
W.P Carey (WPC) United States $13.767B 13.29
Gaming And Leisure Properties (GLPI) United States $12.747B 12.20
Alexandria Real Estate Equities (ARE) United States $12.692B 7.79
Lamar Advertising (LAMR) United States $12.374B 15.03
SEGRO (SEGXF) United Kingdom $12.243B 0.00
Healthpeak Properties (DOC) United States $12.061B 9.54
Host Hotels & Resorts (HST) United States $10.933B 7.84
BXP (BXP) United States $10.861B 9.79
Omega Healthcare Investors (OHI) United States $10.586B 12.44
Lineage (LINE) United States $10.079B 12.85
CubeSmart (CUBE) United States $9.658B 16.11
EastGroup Properties (EGP) United States $8.799B 19.83
Rexford Industrial Realty (REXR) United States $8.575B 15.16
NNN REIT (NNN) United States $8.059B 12.72
Vornado Realty Trust (VNO) United States $7.350B 16.43
Stag Industrial (STAG) United States $6.756B 14.90
First Industrial Realty Trust (FR) United States $6.481B 17.93
Ryman Hospitality Properties (RHP) United States $6.033B 11.25
CareTrust REIT (CTRE) United States $5.866B 19.61
Terreno Realty (TRNO) United States $5.799B 22.72
American Healthcare REIT (AHR) United States $5.753B 24.54
Healthcare Realty Trust (HR) United States $5.538B 10.10
Cousins Properties (CUZ) United States $5.052B 10.82
Americold Realty Trust (COLD) United States $4.803B 11.72
SL Green Realty (SLG) United States $4.403B 10.24
Sabra Healthcare REIT (SBRA) United States $4.345B 12.51
Kilroy Realty (KRC) United States $4.115B 7.75
Highwoods Properties (HIW) United States $3.354B 8.74
National Health Investors (NHI) United States $3.308B 15.78
COPT Defense Properties (CDP) United States $3.135B 10.72
Apple Hospitality REIT (APLE) United States $2.817B 7.45
Four Corners Property Trust (FCPT) United States $2.723B 15.57
OUTFRONT Media (OUT) United States $2.717B 8.92
Medical Properties Trust (MPW) United States $2.680B 6.28
Keppel REIT (KREVF) Singapore $2.610B 0.00
Douglas Emmett (DEI) United States $2.544B 9.10
National Storage Affiliates Trust (NSA) United States $2.434B 13.37
CoreCivic (CXW) United States $2.267B 12.29
InvenTrust Properties (IVT) United States $2.139B 15.67
Park Hotels & Resorts (PK) United States $2.105B 5.29
Smartstop Self Storage REIT Inc (SMA) United States $1.999B 0.00
Sunstone Hotel Investors (SHO) United States $1.774B 10.75
Global Net Lease (GNL) United States $1.718B 5.87
DiamondRock Hospitality (DRH) United States $1.605B 7.55
Innovative Industrial Properties (IIPR) United States $1.600B 6.57
LTC Properties (LTC) United States $1.585B 12.32
Getty Realty (GTY) United States $1.532B 11.71
NETSTREIT (NTST) United States $1.372B 13.12
Empire State Realty Trust (ESRT) United States $1.363B 8.70
Paramount (PGRE) United States $1.333B 8.11
Sila Realty Trust (SILA) United States $1.325B 11.02
Alexander & Baldwin Holdings (ALEX) United States $1.299B 13.43
JBG SMITH Properties (JBGS) United States $1.277B 27.31
Xenia Hotels & Resorts (XHR) United States $1.262B 7.66
Pebblebrook Hotel Trust (PEB) United States $1.190B 6.12
Alexander's (ALX) United States $1.147B 15.74
RLJ Lodging Trust (RLJ) United States $1.138B 4.84
Uniti Group (UNIT) United States $1.043B 3.10
Easterly Government Properties (DEA) United States $0.999B 7.59
Piedmont Realty Trust (PDM) United States $0.906B 4.99
Diversified Healthcare Trust (DHC) United States $0.859B 27.39
Brandywine Realty Trust (BDN) United States $0.735B 5.59
Plymouth Industrial REIT (PLYM) United States $0.733B 8.84
Gladstone Commercial (GOOD) United States $0.660B 9.98
Whitestone REIT (WSR) United States $0.638B 12.28
Summit Hotel Properties (INN) United States $0.580B 5.56
CTO Realty Growth (CTO) United States $0.570B 8.79
Universal Health Realty Income Trust (UHT) United States $0.554B 11.65
Farmland Partners (FPI) United States $0.528B 41.00
One Liberty Properties (OLP) United States $0.514B 12.39
Net Lease Office Properties (NLOP) United States $0.491B 8.58
Peakstone Realty Trust (PKST) United States $0.491B 5.09
Community Healthcare Trust (CHCT) United States $0.474B 7.68
Global Medical REIT (GMRE) United States $0.450B 7.65
Claros Mortgage Trust (CMTG) United States $0.404B 0.00
Service Properties Trust (SVC) United States $0.403B 2.40
Hudson Pacific Properties (HPP) United States $0.382B 5.74
Gladstone Land (LAND) United States $0.371B 27.14
Postal Realty Trust (PSTL) United States $0.355B 12.13
Chatham Lodging Trust (REIT) (CLDT) United States $0.351B 6.64
Industrial Logistics Properties Trust (ILPT) United States $0.306B 7.85
FrontView REIT (FVR) United States $0.236B 0.00
City Office REIT (CIO) Canada $0.219B 4.80
Alpine Income Property Trust (PINE) United States $0.211B 8.40
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.174B 13.00
Seritage Growth Properties (SRG) United States $0.169B 0.00
Orion Office REIT (ONL) United States $0.122B 2.61
Highlands REIT (HHDS) United States $0.065B 9.00
Clipper Realty (CLPR) United States $0.060B 5.12
Global Self Storage (SELF) United States $0.059B 13.10
Ashford Hospitality Trust Inc (AHT) United States $0.035B 0.00
Sotherly Hotels (SOHO) United States $0.020B 1.66
Medalist Diversified REIT (MDRR) United States $0.015B 0.00
Mackenzie Realty Capital (MKZR) United States $0.011B 0.00
Creative Media & Community Trust (CMCT) United States $0.007B 0.00
Granite Real Estate (GRP.U) Canada $0.000B 0.00