Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Exchange Rates
Interest Rates
Futures
Economy
Global Metrics

Power REIT - 40 Year Stock Price History | PW

Historical daily share price chart and data for Power REIT since 1980 adjusted for splits. The latest closing stock price for Power REIT as of February 25, 2020 is 15.21.
  • The all-time high Power REIT stock closing price was 15.21 on February 25, 2020.
  • The Power REIT 52-week high stock price is 15.55, which is 2.2% above the current share price.
  • The Power REIT 52-week low stock price is 5.51, which is 63.8% below the current share price.
  • The average Power REIT stock price for the last 52 weeks is 8.06.
  
Power REIT Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.7791 8.9900 15.2100 8.2600 15.2100 69.00%
2019 7.4108 5.3400 10.7800 5.1500 9.0000 60.71%
2018 6.0099 6.1999 6.5731 5.3000 5.6000 -9.06%
2017 6.7948 7.8600 8.5800 6.0600 6.1579 -12.25%
2016 6.2020 4.2500 9.4500 4.0900 7.0175 60.58%
2015 6.0530 8.8000 9.9400 3.9960 4.3700 -47.66%
2014 9.3211 9.1887 10.8501 8.3500 8.3500 -5.01%
2013 9.2963 10.1200 11.2000 7.7800 8.7900 -11.21%
2012 8.8041 11.3400 11.5299 6.9095 9.9000 -9.17%
2011 11.7575 11.2500 14.8700 9.1500 10.9000 -3.37%
2010 10.8419 10.5290 11.9650 10.0001 11.2800 7.66%
2009 10.8423 14.1000 14.1000 10.0525 10.4778 -26.98%
2008 9.7119 9.3400 14.3500 9.0200 14.3500 54.80%
2007 9.1246 9.2000 9.5000 8.9000 9.2700 0.87%
2006 8.9999 9.2400 9.3600 8.5400 9.1900 0.99%
2005 9.2865 9.1100 9.7500 8.9600 9.1000 -2.15%
2004 9.1414 8.9500 9.7800 8.7500 9.3000 3.68%
2003 8.9944 8.8000 9.5500 7.7500 8.9700 -0.33%
2002 8.5145 8.2500 9.2000 8.0000 9.0000 9.09%
2001 7.7495 7.0630 8.8000 6.8100 8.2500 16.81%
2000 6.8080 7.0000 7.2500 6.5000 7.0630 0.00%
1999 7.5804 7.9380 8.3750 6.6880 7.0630 -11.02%
1998 7.4589 7.2500 8.2500 7.0000 7.9380 5.84%
1997 7.2186 7.0000 7.7500 6.6250 7.5000 5.34%
1996 7.1063 7.1200 7.6250 6.7500 7.1200 -1.79%
1995 6.9609 7.0000 7.4400 6.5000 7.2500 3.57%
1994 7.2672 7.6250 7.7500 6.8750 7.0000 -6.67%
1993 7.2466 7.0000 8.1250 6.8750 7.5000 7.14%
1992 6.9992 6.7500 7.2500 6.7500 7.0000 0.00%
1991 6.4288 5.7500 7.3800 5.7500 7.0000 19.15%
1990 5.7659 5.8800 6.2500 5.5000 5.8750 2.17%
1989 5.8948 6.1200 6.1200 5.5000 5.7500 -8.00%
1988 6.0589 5.8800 6.3800 5.6200 6.2500 11.21%
1987 6.1512 6.5000 7.0000 5.2500 5.6200 -10.08%
1986 6.1426 5.3800 6.8800 5.2500 6.2500 16.17%
1985 5.3988 5.2500 5.8800 5.1200 5.3800 0.00%
1984 5.6372 6.8800 7.1200 4.8800 5.3800 -20.30%
1983 6.8792 7.1200 8.0000 6.0000 6.7500 -3.57%
1982 6.1202 5.7500 8.2500 4.7500 7.0000 21.74%
1981 4.9174 5.1200 6.3800 4.0000 5.7500 15.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.028B $0.002B
Power REIT is a real-estate investment trust which engages in focusing on providing long-term real estate solutions to energy transportation infrastructure asset owners and developers. It provides capital and monetize real estate assets through the acquisition of land, leasehold interests and real-estate infrastructure. Power REIT is headquartered in Old Bethpage, NY.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $109.025B 31.56
Crown Castle (CCI) United States $67.779B 27.62
Prologis (PLD) United States $67.743B 27.70
Public Storage (PSA) United States $38.583B 20.58
Welltower (WELL) United States $34.045B 19.90
SBA Communications (SBAC) United States $32.777B 34.29
Digital Realty Trust (DLR) United States $27.855B 20.05
Ventas (VTR) United States $22.301B 15.53
Boston Properties (BXP) United States $21.145B 19.51
Alexandria Real Estate Equities (ARE) United States $20.080B 23.51
Healthpeak Properties (PEAK) United States $18.023B 20.26
W.P Carey (WPC) United States $14.988B 17.36
GECINA ACT NOM (GECFF) France $14.131B 0.00
Extra Space Storage Inc (EXR) United States $13.858B 21.88
Duke Realty (DRE) United States $13.427B 25.37
VICI Properties (VICI) United States $12.504B 18.16
Medical Properties Trust (MPW) United States $12.025B 17.88
SEGRO REIT (SEGXF) United Kingdom $11.935B 0.00
Vornado Realty Trust (VNO) United States $11.251B 16.93
Host Hotels & Resorts (HST) United States $11.037B 8.69
Gaming And Leisure Properties (GLPI) United States $10.297B 13.88
VEREIT (VER) United States $10.293B 13.62
Omega Healthcare Investors (OHI) United States $9.608B 14.32
Iron Mountain (IRM) United States $9.471B 14.39
Lamar Advertising (LAMR) United States $8.907B 15.32
Kilroy Realty (KRC) United States $8.728B 21.03
CyrusOne Inc (CONE) United States $7.619B 18.33
Douglas Emmett (DEI) United States $7.466B 20.17
Healthcare Trust Of America (HTA) United States $6.893B 20.16
SL Green Realty (SLG) United States $6.881B 12.27
British Land (BTLCY) United Kingdom $6.804B 0.00
Americold Realty Trust (COLD) United States $6.372B 28.40
CubeSmart (CUBE) United States $6.111B 18.79
Cousins Properties (CUZ) United States $5.852B 13.47
Rexford Industrial Realty (REXR) United States $5.739B 40.95
Hudson Pacific Properties (HPP) United States $5.501B 17.52
First Industrial Realty Trust (FR) United States $5.458B 24.83
JBG SMITH Properties (JBGS) United States $5.373B 25.04
Life Storage (LSI) United States $5.321B 20.26
EastGroup Properties (EGP) United States $5.261B 27.26
Highwoods Properties (HIW) United States $5.204B 14.83
Park Hotels & Resorts (PK) United States $4.972B 7.19
Healthcare Realty Trust (HR) United States $4.950B 22.97
Stag Industrial (STAG) United States $4.639B 17.05
PS Business Parks (PSB) United States $4.386B 23.57
Sabra Healthcare REIT (SBRA) United States $4.356B 11.29
Ryman Hospitality Properties (RHP) United States $4.339B 11.54
CoreSite Realty (COR) United States $4.247B 22.09
OUTFRONT Media (OUT) United States $4.135B 12.41
Terreno Realty (TRNO) United States $3.975B 42.43
National Health Investors (NHI) United States $3.958B 16.14
Equity Commonwealth (EQC) United States $3.932B 41.32
Physicians Realty Trust (DOC) United States $3.762B 19.33
MGM Growth Properties LLC (MGP) United States $3.616B 13.64
QTS Realty Trust (QTS) United States $3.556B 23.27
Hospitality Properties Trust (SVC) United States $3.276B 5.74
Corporate Office Properties Trust (OFC) United States $3.244B 14.26
Paramount (PGRE) United States $3.092B 13.87
Apple Hospitality REIT (APLE) United States $3.074B 8.37
Granite Real Estate (GRP.U) Canada $2.979B 20.44
Pebblebrook Hotel Trust (PEB) United States $2.954B 8.61
Piedmont Office Realty Trust (PDM) United States $2.927B 12.99
Lexington Realty Trust (LXP) United States $2.919B 14.31
Sunstone Hotel Investors (SHO) United States $2.699B 11.00
Brandywine Realty Trust (BDN) United States $2.698B 10.71
RLJ Lodging Trust (RLJ) United States $2.500B 7.19
Washington Real Estate Investment Trust (WRE) United States $2.459B 17.51
Columbia Property Trust (CXP) United States $2.429B 14.15
Empire State Realty Trust (ESRT) United States $2.318B 14.23
COLONY CAPITAL, INC (CLNY) United States $2.219B 10.58
CareTrust REIT (CTRE) United States $2.188B 16.85
National Storage Affiliates Trust (NSA) United States $2.187B 23.79
Hammerson (HMSNF) $2.184B 0.00
Four Corners Property Trust (FCPT) United States $2.158B 22.21
Uniti Group (UNIT) United States $2.000B 4.60
Xenia Hotels & Resorts (XHR) United States $1.995B 8.01
LTC Properties (LTC) United States $1.960B 16.01
Diamondrock Hospitality (DRH) United States $1.918B 8.95
Geo Group Inc (GEO) United States $1.897B 5.69
Corrections Of America (CXW) United States $1.888B 6.05
Mack-Cali Realty (CLI) United States $1.851B 12.54
Global Net Lease (GNL) United States $1.846B 11.21
Easterly Government Properties (DEA) United States $1.831B 20.58
Senior Housing Properties Trust (DHC) United States $1.790B 5.93
Universal Health Realty Income Trust (UHT) United States $1.650B 37.26
Alexander & Baldwin Holdings (ALEX) United States $1.574B 0.00
Alexander's (ALX) United States $1.566B 15.74
Innovative Industrial Properties (IIPR) United States $1.549B 40.73
Arbor Realty Trust (ABR) United States $1.537B 10.16
Industrial Logistics Properties Trust (ILPT) United States $1.488B 12.90
Monmouth Real Estate Investment (MNR) United States $1.466B 17.84
Seritage Growth Properties (SRG) United States $1.376B 0.00
American Finance Trust (AFIN) United States $1.325B 0.00
Getty Realty (GTY) United States $1.295B 18.39
Summit Hotel Properties (INN) United States $1.062B 8.08
Community Healthcare Trust (CHCT) United States $1.018B 28.82
Investors Real Estate Trust (IRET) United States $0.906B 20.14
Franklin Street Properties (FSP) United States $0.799B 8.19
Chatham Lodging Trust (REIT) (CLDT) United States $0.741B 8.27
City Office REIT (CIO) Canada $0.720B 11.19
Gladstone Commercial (GOOD) United States $0.705B 13.32
CorEnergy Infrastructure Trust (CORR) United States $0.587B 11.33
Global Medical REIT (GMRE) United States $0.546B 19.73
One Liberty Properties (OLP) United States $0.538B 13.64
Whitestone REIT (WSR) United States $0.526B 11.99
COREPOINT LODGE (CPLG) United States $0.492B 4.93
Hersha Hospitality Trust (HT) United States $0.462B 6.61
Gladstone Land (LAND) United States $0.295B 24.44
PLYMOUTH IND RE (PLYM) United States $0.261B 10.79
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.257B 6.00
Cedar Realty Trust (CDR) United States $0.244B 6.07
Ashford Hospitality Trust Inc (AHT) United States $0.228B 1.81
Clipper Realty (CLPR) United States $0.196B 21.98
Farmland Partners (FPI) United States $0.195B 80.88
Condor Hospitality Trust (CDOR) United States $0.124B 10.51
Sotherly Hotels (SOHO) United States $0.080B 4.75
Global Self Storage (SELF) United States $0.032B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00