Power REIT - 45 Year Stock Price History | PW
- The all-time high Power REIT stock closing price was 80.05 on January 13, 2022.
- The Power REIT 52-week high stock price is 2.75, which is 154.6% above the current share price.
- The Power REIT 52-week low stock price is 0.63, which is 41.7% below the current share price.
- The average Power REIT stock price for the last 52 weeks is 1.19.
Power REIT Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2025 | 1.1541 | 1.2900 | 1.5099 | 1.0200 | 1.0820 | -18.65% |
2024 | 0.9337 | 0.6684 | 2.5200 | 0.4150 | 1.3300 | 104.71% |
2023 | 2.1953 | 3.9100 | 5.2400 | 0.5101 | 0.6497 | -83.55% |
2022 | 25.6694 | 74.0100 | 80.0500 | 3.8500 | 3.9500 | -94.27% |
2021 | 45.0151 | 28.5000 | 70.0000 | 28.5000 | 68.8900 | 157.92% |
2020 | 19.4179 | 8.9900 | 32.1700 | 7.0600 | 26.7100 | 196.78% |
2019 | 7.4658 | 5.3400 | 10.7800 | 5.1500 | 9.0000 | 60.71% |
2018 | 5.9918 | 6.1999 | 6.5731 | 5.3000 | 5.6000 | -9.06% |
2017 | 6.7926 | 7.8600 | 8.5800 | 6.0600 | 6.1579 | -12.25% |
2016 | 6.3648 | 4.2500 | 9.4500 | 4.0900 | 7.0175 | 60.58% |
2015 | 6.1287 | 8.8000 | 9.9400 | 3.9960 | 4.3700 | -47.66% |
2014 | 9.3174 | 9.1887 | 10.8501 | 8.3500 | 8.3500 | -5.01% |
2013 | 9.2783 | 10.0233 | 11.2000 | 7.7800 | 8.7900 | -10.36% |
2012 | 8.6040 | 10.8399 | 11.0214 | 6.6729 | 9.8054 | -5.89% |
2011 | 11.0189 | 10.3963 | 14.0906 | 8.5255 | 10.4193 | -0.05% |
2010 | 9.7715 | 9.3039 | 10.8086 | 8.9327 | 10.4240 | 12.59% |
2009 | 9.3377 | 11.8882 | 11.8882 | 8.6701 | 9.2586 | -23.48% |
2008 | 8.0048 | 7.4890 | 12.0990 | 7.2484 | 12.0990 | 62.78% |
2007 | 7.0911 | 6.9698 | 7.5108 | 6.7804 | 7.4329 | 7.46% |
2006 | 6.5934 | 6.6061 | 6.9168 | 6.2833 | 6.9168 | 6.31% |
2005 | 6.4440 | 6.1618 | 6.8763 | 6.1551 | 6.5060 | 3.43% |
2004 | 6.0011 | 5.7233 | 6.4376 | 5.6338 | 6.2903 | 9.66% |
2003 | 5.5618 | 5.3050 | 5.7571 | 4.7386 | 5.7361 | 5.72% |
2002 | 4.9536 | 4.6630 | 5.4573 | 4.5217 | 5.4255 | 16.35% |
2001 | 4.2101 | 3.7204 | 4.8895 | 3.5874 | 4.6630 | 25.34% |
2000 | 3.4281 | 3.3986 | 3.7533 | 3.1558 | 3.7204 | 8.50% |
1999 | 3.5122 | 3.5792 | 3.7765 | 3.1808 | 3.4289 | -4.20% |
1998 | 3.2213 | 3.0398 | 3.6638 | 2.9883 | 3.5792 | 13.82% |
1997 | 2.9038 | 2.7240 | 3.1914 | 2.5781 | 3.1446 | 13.42% |
1996 | 2.6510 | 2.5653 | 2.9097 | 2.4753 | 2.7726 | 6.22% |
1995 | 2.3955 | 2.3301 | 2.6778 | 2.2071 | 2.6103 | 12.03% |
1994 | 2.3165 | 2.3543 | 2.4490 | 2.2000 | 2.3301 | 0.62% |
1993 | 2.1417 | 2.0031 | 2.4641 | 1.9673 | 2.3157 | 15.61% |
1992 | 1.9555 | 1.9238 | 2.0331 | 1.8551 | 2.0031 | 23.77% |
1991 | 1.5244 | 1.3950 | 1.6184 | 1.3950 | 1.6184 | 13.55% |
1990 | 1.3244 | 1.2956 | 1.4817 | 1.2425 | 1.4253 | 12.40% |
1989 | 1.2349 | 1.2354 | 1.3232 | 1.1587 | 1.2681 | 0.59% |
1988 | 1.1685 | 1.0854 | 1.2606 | 1.0392 | 1.2606 | 21.30% |
1987 | 1.0793 | 1.0998 | 1.1844 | 0.9472 | 1.0392 | -1.73% |
1986 | 0.9901 | 0.8342 | 1.0926 | 0.8148 | 1.0575 | 26.77% |
1985 | 0.7927 | 0.7373 | 0.8536 | 0.7373 | 0.8342 | 10.52% |
1984 | 0.7881 | 0.9655 | 1.0006 | 0.6846 | 0.7548 | -20.37% |
1983 | 0.9679 | 1.0006 | 1.1235 | 0.8426 | 0.9479 | -3.57% |
1982 | 0.8607 | 0.8075 | 1.1586 | 0.6671 | 0.9830 | 21.73% |
1981 | 0.6920 | 0.7197 | 0.8953 | 0.5617 | 0.8075 | 15.00% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $0.004B | $0.003B |
Power REIT is a real-estate investment trust which engages in focusing on providing long-term real estate solutions to energy transportation infrastructure asset owners and developers. It provides capital and monetize real estate assets through the acquisition of land, leasehold interests and real-estate infrastructure. Power REIT is headquartered in Old Bethpage, NY. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
American Tower (AMT) | United States | $101.951B | 20.74 |
Welltower (WELL) | United States | $99.486B | 33.88 |
Prologis (PLD) | United States | $98.008B | 18.56 |
Digital Realty Trust (DLR) | United States | $57.713B | 25.13 |
Public Storage (PSA) | United States | $50.854B | 17.30 |
Crown Castle (CCI) | United States | $43.829B | 15.82 |
VICI Properties (VICI) | United States | $34.111B | 14.10 |
Extra Space Storage Inc (EXR) | United States | $30.953B | 17.88 |
Ventas (VTR) | United States | $28.378B | 19.35 |
SBA Communications (SBAC) | United States | $24.800B | 17.43 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $15.591B | 10.59 |
W.P Carey (WPC) | United States | $13.767B | 13.29 |
Gaming And Leisure Properties (GLPI) | United States | $12.747B | 12.20 |
Alexandria Real Estate Equities (ARE) | United States | $12.692B | 7.79 |
Lamar Advertising (LAMR) | United States | $12.374B | 15.03 |
SEGRO (SEGXF) | United Kingdom | $12.243B | 0.00 |
Healthpeak Properties (DOC) | United States | $12.061B | 9.54 |
Host Hotels & Resorts (HST) | United States | $10.933B | 7.84 |
BXP (BXP) | United States | $10.861B | 9.79 |
Omega Healthcare Investors (OHI) | United States | $10.586B | 12.44 |
Lineage (LINE) | United States | $10.079B | 12.85 |
CubeSmart (CUBE) | United States | $9.658B | 16.11 |
EastGroup Properties (EGP) | United States | $8.799B | 19.83 |
Rexford Industrial Realty (REXR) | United States | $8.575B | 15.16 |
NNN REIT (NNN) | United States | $8.059B | 12.72 |
Vornado Realty Trust (VNO) | United States | $7.350B | 16.43 |
Stag Industrial (STAG) | United States | $6.756B | 14.90 |
First Industrial Realty Trust (FR) | United States | $6.481B | 17.93 |
Ryman Hospitality Properties (RHP) | United States | $6.033B | 11.25 |
CareTrust REIT (CTRE) | United States | $5.866B | 19.61 |
Terreno Realty (TRNO) | United States | $5.799B | 22.72 |
American Healthcare REIT (AHR) | United States | $5.753B | 24.54 |
Healthcare Realty Trust (HR) | United States | $5.538B | 10.10 |
Cousins Properties (CUZ) | United States | $5.052B | 10.82 |
Americold Realty Trust (COLD) | United States | $4.803B | 11.72 |
SL Green Realty (SLG) | United States | $4.403B | 10.24 |
Sabra Healthcare REIT (SBRA) | United States | $4.345B | 12.51 |
Kilroy Realty (KRC) | United States | $4.115B | 7.75 |
Highwoods Properties (HIW) | United States | $3.354B | 8.74 |
National Health Investors (NHI) | United States | $3.308B | 15.78 |
COPT Defense Properties (CDP) | United States | $3.135B | 10.72 |
Apple Hospitality REIT (APLE) | United States | $2.817B | 7.45 |
Four Corners Property Trust (FCPT) | United States | $2.723B | 15.57 |
OUTFRONT Media (OUT) | United States | $2.717B | 8.92 |
Medical Properties Trust (MPW) | United States | $2.680B | 6.28 |
Keppel REIT (KREVF) | Singapore | $2.610B | 0.00 |
Douglas Emmett (DEI) | United States | $2.544B | 9.10 |
National Storage Affiliates Trust (NSA) | United States | $2.434B | 13.37 |
CoreCivic (CXW) | United States | $2.267B | 12.29 |
InvenTrust Properties (IVT) | United States | $2.139B | 15.67 |
Park Hotels & Resorts (PK) | United States | $2.105B | 5.29 |
Smartstop Self Storage REIT Inc (SMA) | United States | $1.999B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $1.774B | 10.75 |
Global Net Lease (GNL) | United States | $1.718B | 5.87 |
DiamondRock Hospitality (DRH) | United States | $1.605B | 7.55 |
Innovative Industrial Properties (IIPR) | United States | $1.600B | 6.57 |
LTC Properties (LTC) | United States | $1.585B | 12.32 |
Getty Realty (GTY) | United States | $1.532B | 11.71 |
NETSTREIT (NTST) | United States | $1.372B | 13.12 |
Empire State Realty Trust (ESRT) | United States | $1.363B | 8.70 |
Paramount (PGRE) | United States | $1.333B | 8.11 |
Sila Realty Trust (SILA) | United States | $1.325B | 11.02 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.299B | 13.43 |
JBG SMITH Properties (JBGS) | United States | $1.277B | 27.31 |
Xenia Hotels & Resorts (XHR) | United States | $1.262B | 7.66 |
Pebblebrook Hotel Trust (PEB) | United States | $1.190B | 6.12 |
Alexander's (ALX) | United States | $1.147B | 15.74 |
RLJ Lodging Trust (RLJ) | United States | $1.138B | 4.84 |
Uniti Group (UNIT) | United States | $1.043B | 3.10 |
Easterly Government Properties (DEA) | United States | $0.999B | 7.59 |
Piedmont Realty Trust (PDM) | United States | $0.906B | 4.99 |
Diversified Healthcare Trust (DHC) | United States | $0.859B | 27.39 |
Brandywine Realty Trust (BDN) | United States | $0.735B | 5.59 |
Plymouth Industrial REIT (PLYM) | United States | $0.733B | 8.84 |
Gladstone Commercial (GOOD) | United States | $0.660B | 9.98 |
Whitestone REIT (WSR) | United States | $0.638B | 12.28 |
Summit Hotel Properties (INN) | United States | $0.580B | 5.56 |
CTO Realty Growth (CTO) | United States | $0.570B | 8.79 |
Universal Health Realty Income Trust (UHT) | United States | $0.554B | 11.65 |
Farmland Partners (FPI) | United States | $0.528B | 41.00 |
One Liberty Properties (OLP) | United States | $0.514B | 12.39 |
Net Lease Office Properties (NLOP) | United States | $0.491B | 8.58 |
Peakstone Realty Trust (PKST) | United States | $0.491B | 5.09 |
Community Healthcare Trust (CHCT) | United States | $0.474B | 7.68 |
Global Medical REIT (GMRE) | United States | $0.450B | 7.65 |
Claros Mortgage Trust (CMTG) | United States | $0.404B | 0.00 |
Service Properties Trust (SVC) | United States | $0.403B | 2.40 |
Hudson Pacific Properties (HPP) | United States | $0.382B | 5.74 |
Gladstone Land (LAND) | United States | $0.371B | 27.14 |
Postal Realty Trust (PSTL) | United States | $0.355B | 12.13 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.351B | 6.64 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.306B | 7.85 |
FrontView REIT (FVR) | United States | $0.236B | 0.00 |
City Office REIT (CIO) | Canada | $0.219B | 4.80 |
Alpine Income Property Trust (PINE) | United States | $0.211B | 8.40 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.174B | 13.00 |
Seritage Growth Properties (SRG) | United States | $0.169B | 0.00 |
Orion Office REIT (ONL) | United States | $0.122B | 2.61 |
Highlands REIT (HHDS) | United States | $0.065B | 9.00 |
Clipper Realty (CLPR) | United States | $0.060B | 5.12 |
Global Self Storage (SELF) | United States | $0.059B | 13.10 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.035B | 0.00 |
Sotherly Hotels (SOHO) | United States | $0.020B | 1.66 |
Medalist Diversified REIT (MDRR) | United States | $0.015B | 0.00 |
Mackenzie Realty Capital (MKZR) | United States | $0.011B | 0.00 |
Creative Media & Community Trust (CMCT) | United States | $0.007B | 0.00 |
Granite Real Estate (GRP.U) | Canada | $0.000B | 0.00 |