Franklin Street Properties - Stock Price History | FSP

Historical daily share price chart and data for Franklin Street Properties since 2020 adjusted for splits. The latest closing stock price for Franklin Street Properties as of February 27, 2020 is 7.05.
  • The all-time high Franklin Street Properties stock closing price was 21.98 on June 01, 2006.
  • The Franklin Street Properties 52-week high stock price is 8.97, which is 27.2% above the current share price.
  • The Franklin Street Properties 52-week low stock price is 6.70, which is 5% below the current share price.
  • The average Franklin Street Properties stock price for the last 52 weeks is 7.92.
Franklin Street Properties Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 7.8099 6.2700 8.8800 6.2700 8.5600 37.40%
2018 8.2322 10.7500 10.7500 6.1000 6.2300 -41.99%
2017 11.1927 13.0200 13.2600 9.7400 10.7400 -17.13%
2016 11.4286 10.2800 13.1500 8.8100 12.9600 25.22%
2015 11.6037 12.4900 13.4600 9.5400 10.3500 -15.65%
2014 12.1648 11.9700 12.8800 11.1900 12.2700 2.68%
2013 13.3376 12.8000 15.2700 11.7600 11.9500 -2.92%
2012 10.7091 10.1800 12.3100 9.5800 12.3100 23.72%
2011 12.8579 14.7600 15.3800 9.9400 9.9500 -30.18%
2010 12.9570 14.8200 15.5400 11.0500 14.2500 -2.46%
2009 12.8111 14.1500 15.1400 10.0900 14.6100 -0.95%
2008 13.1731 14.6500 16.0900 8.4000 14.7500 -0.34%
2007 17.6469 20.6800 21.0000 14.4500 14.8000 -29.69%
2006 20.3683 20.7500 21.9800 18.3200 21.0500 0.48%
2005 18.3102 20.9000 21.0100 15.8700 20.9500 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $0.756B $0.269B
Franklin Street Properties Corp., a real estate investment trust, is focused on investing in institutional-quality office properties in major U.S. markets. FSP's strategy is to invest in select urban infill and central business district (CBD) properties, with primary emphasis on their top five markets of Atlanta, Dallas, Denver, Houston, and Minneapolis. FSP seeks value-oriented investments with an eye towards long-term growth and appreciation, as well as current income. FSP's primary real estate operations include property acquisitions and dispositions, leasing, development and asset management. FSP has also been a cyclical investor in San Diego, Silicon Valley, Greater Boston, Raleigh-Durham, and Greater Washington, DC, and will continue to monitor these markets, as well as other markets, for opportunistic investments.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $103.174B 29.86
Prologis (PLD) United States $64.056B 26.20
Crown Castle (CCI) United States $61.700B 25.31
Public Storage (PSA) United States $36.912B 19.69
Welltower (WELL) United States $31.013B 18.13
SBA Communications (SBAC) United States $30.615B 32.03
Digital Realty Trust (DLR) United States $25.696B 18.50
Ventas (VTR) United States $20.511B 14.29
Boston Properties (BXP) United States $19.830B 18.30
Alexandria Real Estate Equities (ARE) United States $18.979B 22.22
Healthpeak Properties (PEAK) United States $16.562B 18.62
GECINA ACT NOM (GECFF) France $14.131B 0.00
W.P Carey (WPC) United States $13.908B 16.11
Extra Space Storage Inc (EXR) United States $13.051B 20.59
Duke Realty (DRE) United States $12.479B 23.53
VICI Properties (VICI) United States $11.619B 16.87
Medical Properties Trust (MPW) United States $11.120B 16.53
SEGRO REIT (SEGXF) United Kingdom $10.932B 0.00
Host Hotels & Resorts (HST) United States $10.600B 8.35
Vornado Realty Trust (VNO) United States $10.395B 15.64
VEREIT (VER) United States $9.599B 12.82
Gaming And Leisure Properties (GLPI) United States $9.596B 12.93
Omega Healthcare Investors (OHI) United States $9.120B 13.60
Iron Mountain (IRM) United States $8.965B 13.62
Lamar Advertising (LAMR) United States $8.602B 14.79
Kilroy Realty (KRC) United States $7.928B 19.10
CyrusOne Inc (CONE) United States $7.320B 17.61
Douglas Emmett (DEI) United States $6.873B 18.57
Healthcare Trust Of America (HTA) United States $6.508B 19.04
SL Green Realty (SLG) United States $6.444B 11.49
British Land (BTLCY) United Kingdom $6.239B 0.00
Americold Realty Trust (COLD) United States $5.964B 26.58
CubeSmart (CUBE) United States $5.906B 18.16
Cousins Properties (CUZ) United States $5.395B 12.42
Rexford Industrial Realty (REXR) United States $5.369B 38.31
Life Storage (LSI) United States $5.234B 19.91
Hudson Pacific Properties (HPP) United States $5.172B 16.47
JBG SMITH Properties (JBGS) United States $5.084B 23.56
First Industrial Realty Trust (FR) United States $5.078B 23.10
EastGroup Properties (EGP) United States $4.986B 25.84
Highwoods Properties (HIW) United States $4.796B 13.67
Healthcare Realty Trust (HR) United States $4.682B 21.73
Park Hotels & Resorts (PK) United States $4.527B 6.57
Stag Industrial (STAG) United States $4.291B 15.77
PS Business Parks (PSB) United States $4.167B 22.40
Sabra Healthcare REIT (SBRA) United States $4.138B 10.72
Ryman Hospitality Properties (RHP) United States $4.047B 10.76
OUTFRONT Media (OUT) United States $3.963B 11.84
CoreSite Realty (COR) United States $3.933B 20.46
Equity Commonwealth (EQC) United States $3.882B 40.79
National Health Investors (NHI) United States $3.742B 15.26
Terreno Realty (TRNO) United States $3.688B 39.37
Physicians Realty Trust (DOC) United States $3.599B 18.50
QTS Realty Trust (QTS) United States $3.349B 21.92
MGM Growth Properties LLC (MGP) United States $3.289B 12.40
Hospitality Properties Trust (SVC) United States $3.067B 5.37
Corporate Office Properties Trust (OFC) United States $2.971B 13.06
Apple Hospitality REIT (APLE) United States $2.946B 8.02
Granite Real Estate (GRP.U) Canada $2.892B 19.85
Paramount (PGRE) United States $2.846B 12.77
Piedmont Office Realty Trust (PDM) United States $2.766B 12.27
Pebblebrook Hotel Trust (PEB) United States $2.721B 7.93
Lexington Realty Trust (LXP) United States $2.695B 13.21
Sunstone Hotel Investors (SHO) United States $2.535B 10.33
Brandywine Realty Trust (BDN) United States $2.446B 9.71
RLJ Lodging Trust (RLJ) United States $2.318B 6.74
Washington Real Estate Investment Trust (WRE) United States $2.313B 16.47
Columbia Property Trust (CXP) United States $2.173B 12.66
Empire State Realty Trust (ESRT) United States $2.119B 13.01
National Storage Affiliates Trust (NSA) United States $2.110B 22.81
Hammerson (HMSNF) $2.107B 0.00
CareTrust REIT (CTRE) United States $2.082B 16.04
Four Corners Property Trust (FCPT) United States $2.022B 20.81
COLONY CAPITAL, INC (CLNY) United States $1.971B 9.40
Uniti Group (UNIT) United States $1.921B 4.42
Geo Group Inc (GEO) United States $1.916B 5.75
Corrections Of America (CXW) United States $1.877B 6.02
LTC Properties (LTC) United States $1.871B 15.28
Diamondrock Hospitality (DRH) United States $1.846B 8.62
Easterly Government Properties (DEA) United States $1.804B 20.03
Xenia Hotels & Resorts (XHR) United States $1.770B 7.10
Mack-Cali Realty (CLI) United States $1.761B 12.00
Global Net Lease (GNL) United States $1.688B 10.60
Senior Housing Properties Trust (DHC) United States $1.625B 5.38
Alexander's (ALX) United States $1.584B 15.92
Universal Health Realty Income Trust (UHT) United States $1.542B 34.92
Innovative Industrial Properties (IIPR) United States $1.524B 29.96
Alexander & Baldwin Holdings (ALEX) United States $1.437B 0.00
Arbor Realty Trust (ABR) United States $1.408B 9.31
Monmouth Real Estate Investment (MNR) United States $1.401B 17.05
Industrial Logistics Properties Trust (ILPT) United States $1.388B 12.03
Seritage Growth Properties (SRG) United States $1.333B 0.00
Getty Realty (GTY) United States $1.201B 17.05
American Finance Trust (AFIN) United States $1.170B 10.85
Community Healthcare Trust (CHCT) United States $1.057B 27.91
Summit Hotel Properties (INN) United States $0.975B 7.42
Investors Real Estate Trust (IRET) United States $0.889B 19.75
Chatham Lodging Trust (REIT) (CLDT) United States $0.673B 7.79
City Office REIT (CIO) Canada $0.659B 10.32
Gladstone Commercial (GOOD) United States $0.648B 12.24
Hersha Hospitality Trust (HT) United States $0.548B 6.53
Global Medical REIT (GMRE) United States $0.524B 18.95
Whitestone REIT (WSR) United States $0.509B 11.71
One Liberty Properties (OLP) United States $0.499B 12.66
CorEnergy Infrastructure Trust (CORR) United States $0.491B 9.48
COREPOINT LODGE (CPLG) United States $0.481B 4.83
Gladstone Land (LAND) United States $0.292B 24.20
PLYMOUTH IND RE (PLYM) United States $0.259B 9.98
Cedar Realty Trust (CDR) United States $0.251B 6.24
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.250B 5.36
Ashford Hospitality Trust Inc (AHT) United States $0.207B 1.65
Clipper Realty (CLPR) United States $0.198B 22.28
Farmland Partners (FPI) United States $0.186B 77.50
Condor Hospitality Trust (CDOR) United States $0.119B 10.11
Sotherly Hotels (SOHO) United States $0.076B 4.73
Global Self Storage (SELF) United States $0.032B 0.00
Power REIT (PW) United States $0.025B 0.00
Medalist Diversified REIT (MDRR) United States $0.013B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00