Stock Screener
Stock Research
Delisted Stocks
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Physicians Realty Trust - 10 Year Stock Price History | DOC

Historical daily share price chart and data for Physicians Realty Trust since 2013 adjusted for splits and dividends. The latest closing stock price for Physicians Realty Trust as of September 22, 2023 is 12.32.
  • The all-time high Physicians Realty Trust stock closing price was 17.39 on January 06, 2022.
  • The Physicians Realty Trust 52-week high stock price is 16.34, which is 32.6% above the current share price.
  • The Physicians Realty Trust 52-week low stock price is 12.29, which is 0.2% below the current share price.
  • The average Physicians Realty Trust stock price for the last 52 weeks is 14.47.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Physicians Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 14.1914 13.9660 15.7966 12.3000 12.3200 -10.69%
2022 15.5273 17.0688 17.3889 13.0699 13.7945 -18.93%
2021 16.2506 14.5756 17.3760 14.5495 17.0145 11.42%
2020 14.7969 14.9886 17.0418 9.5352 15.2705 -0.59%
2019 14.2623 11.8658 15.6050 11.8658 15.3617 24.62%
2018 12.0744 13.0931 13.9037 10.5760 12.3273 -5.69%
2017 13.5130 13.1366 15.4552 12.5437 13.0713 -0.47%
2016 13.0507 11.0026 15.0859 10.6202 13.1332 17.95%
2015 10.4329 10.4688 11.3246 9.1502 11.1347 7.32%
2014 8.5780 7.3549 10.5188 7.2009 10.3751 39.18%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.938B $0.527B
Physicians Realty Trust is a REIT. It is a self-managed healthcare real estate company engaged in acquiring, developing, owning and managing healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company's principal investments will include medical office buildings, outpatient treatment facilities, acute and post-acute care hospitals, as well as other real estate integral to healthcare providers. Physicians Realty Trust is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
Prologis (PLD) United States $105.385B 18.95
American Tower (AMT) United States $77.480B 17.14
Public Storage (PSA) United States $46.415B 15.85
Welltower (WELL) United States $42.966B 24.22
Crown Castle (CCI) United States $39.890B 12.01
Digital Realty Trust (DLR) United States $37.306B 18.50
VICI Properties (VICI) United States $30.129B 14.36
Extra Space Storage Inc (EXR) United States $26.214B 14.80
SBA Communications (SBAC) United States $21.797B 15.99
Iron Mountain (IRM) United States $18.063B 15.99
Alexandria Real Estate Equities (ARE) United States $17.521B 11.64
Ventas (VTR) United States $17.125B 14.28
Brookfield Infrastructure Partners LP (BIP) Bermuda $14.088B 10.81
W.P Carey (WPC) United States $12.339B 10.84
Gaming And Leisure Properties (GLPI) United States $12.242B 12.88
Host Hotels & Resorts (HST) United States $11.243B 8.32
SEGRO (SEGXF) United Kingdom $10.957B 0.00
Rexford Industrial Realty (REXR) United States $10.475B 24.75
Healthpeak Properties (PEAK) United States $10.301B 10.82
Boston Properties (BXP) United States $9.461B 8.19
CubeSmart (CUBE) United States $8.709B 14.67
Americold Realty Trust (COLD) United States $8.610B 27.70
Lamar Advertising (LAMR) United States $8.589B 11.62
Omega Healthcare Investors (OHI) United States $8.167B 11.54
EastGroup Properties (EGP) United States $7.667B 23.14
NNN REIT (NNN) United States $6.583B 11.14
First Industrial Realty Trust (FR) United States $6.487B 20.44
Stag Industrial (STAG) United States $6.240B 15.57
Healthcare Realty Trust (HR) United States $5.926B 9.73
Ryman Hospitality Properties (RHP) United States $4.880B 10.74
Terreno Realty (TRNO) United States $4.859B 27.32
Vornado Realty Trust (VNO) United States $4.272B 7.87
Kilroy Realty (KRC) United States $3.812B 6.85
Granite Real Estate (GRP.U) Canada $3.532B 15.70
Apple Hospitality REIT (APLE) United States $3.530B 9.58
Sabra Healthcare REIT (SBRA) United States $3.223B 9.89
Medical Properties Trust (MPW) United States $3.195B 3.09
Cousins Properties (CUZ) United States $3.146B 4.36
National Storage Affiliates Trust (NSA) United States $2.939B 11.89
COPT Defense Properties (CDP) United States $2.687B 10.08
Park Hotels & Resorts (PK) United States $2.572B 6.31
Keppel REIT (KREVF) Singapore $2.493B 0.00
SL Green Realty (SLG) United States $2.375B 6.07
Innovative Industrial Properties (IIPR) United States $2.286B 9.30
National Health Investors (NHI) United States $2.228B 12.58
Highwoods Properties (HIW) United States $2.219B 5.36
Four Corners Property Trust (FCPT) United States $2.112B 14.13
Douglas Emmett (DEI) United States $2.104B 6.41
Equity Commonwealth (EQC) United States $2.030B 23.42
CareTrust REIT (CTRE) United States $2.003B 13.89
Sunstone Hotel Investors (SHO) United States $1.854B 8.61
OUTFRONT Media (OUT) United States $1.682B 6.35
InvenTrust Properties (IVT) United States $1.653B 15.90
DiamondRock Hospitality (DRH) United States $1.629B 7.69
Pebblebrook Hotel Trust (PEB) United States $1.610B 8.05
RLJ Lodging Trust (RLJ) United States $1.521B 5.89
Getty Realty (GTY) United States $1.451B 13.00
JBG SMITH Properties (JBGS) United States $1.441B 10.32
LTC Properties (LTC) United States $1.301B 11.90
Empire State Realty Trust (ESRT) United States $1.278B 9.33
Service Properties Trust (SVC) United States $1.244B 4.20
Xenia Hotels & Resorts (XHR) United States $1.232B 7.24
Alexander & Baldwin Holdings (ALEX) United States $1.231B 14.74
CoreCivic (CXW) United States $1.226B 7.82
Uniti Group (UNIT) United States $1.139B 2.98
Easterly Government Properties (DEA) United States $1.120B 10.08
NETSTREIT (NTST) United States $1.093B 13.71
Global Net Lease (GNL) United States $1.032B 6.21
Paramount (PGRE) United States $1.028B 5.09
Alexander's (ALX) United States $0.942B 11.82
Plymouth Industrial REIT (PLYM) United States $0.942B 11.76
Hudson Pacific Properties (HPP) United States $0.922B 4.09
Community Healthcare Trust (CHCT) United States $0.807B 12.11
Brandywine Realty Trust (BDN) United States $0.752B 3.47
Piedmont Office Realty Trust (PDM) United States $0.715B 3.03
Peakstone Realty Trust (PKST) United States $0.620B 0.00
Global Medical REIT (GMRE) United States $0.590B 9.47
Summit Hotel Properties (INN) United States $0.590B 5.54
Universal Health Realty Income Trust (UHT) United States $0.569B 12.29
Diversified Healthcare Trust (DHC) United States $0.540B 32.14
Gladstone Land (LAND) United States $0.517B 21.25
Farmland Partners (FPI) United States $0.509B 43.42
Gladstone Commercial (GOOD) United States $0.497B 7.98
Whitestone REIT (WSR) United States $0.480B 10.54
Chatham Lodging Trust (REIT) (CLDT) United States $0.459B 7.28
Seritage Growth Properties (SRG) United States $0.412B 0.00
One Liberty Properties (OLP) United States $0.407B 9.55
Hersha Hospitality Trust (HT) United States $0.396B 9.22
CTO Realty Growth (CTO) United States $0.365B 9.07
Orion Office REIT (ONL) United States $0.303B 3.03
Postal Realty Trust (PSTL) United States $0.282B 12.67
Alpine Income Property Trust (PINE) United States $0.231B 10.95
Industrial Logistics Properties Trust (ILPT) United States $0.200B 5.55
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.181B 2.85
City Office REIT (CIO) Canada $0.173B 2.91
Creative Media & Community Trust (CMCT) United States $0.093B 0.00
Clipper Realty (CLPR) United States $0.086B 11.40
Ashford Hospitality Trust Inc (AHT) United States $0.078B 1.37
Global Self Storage (SELF) United States $0.055B 12.32
Highlands REIT (HHDS) United States $0.054B 0.00
Sotherly Hotels (SOHO) United States $0.033B 1.48
CorEnergy Infrastructure Trust (CORR) United States $0.013B 0.00
Medalist Diversified REIT (MDRR) United States $0.012B 0.00