Healthpeak Properties - 37 Year Stock Price History | DOC
- The all-time high Healthpeak Properties stock closing price was 34.81 on August 05, 2021.
- The Healthpeak Properties 52-week high stock price is 22.38, which is 19% above the current share price.
- The Healthpeak Properties 52-week low stock price is 15.24, which is 18.9% below the current share price.
- The average Healthpeak Properties stock price for the last 52 weeks is 19.04.
Healthpeak Properties Historical Annual Stock Price Data | ||||||
---|---|---|---|---|---|---|
Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
2024 | 18.2386 | 20.0300 | 20.8400 | 16.1800 | 18.8000 | -5.05% |
2023 | 20.8761 | 25.1575 | 27.9265 | 15.5500 | 19.8000 | -20.13% |
2022 | 27.6769 | 34.2356 | 34.7378 | 21.1063 | 24.7917 | -27.50% |
2021 | 31.2323 | 26.4105 | 34.8064 | 25.9808 | 34.1977 | 23.75% |
2020 | 25.5067 | 29.2455 | 32.7363 | 17.4950 | 27.6355 | -7.67% |
2019 | 27.8668 | 22.6639 | 32.6072 | 22.6639 | 29.9315 | 27.57% |
2018 | 20.6424 | 20.5034 | 25.3940 | 17.4154 | 23.4620 | 13.68% |
2017 | 22.9628 | 22.4164 | 25.7499 | 19.6811 | 20.6379 | -7.75% |
2016 | 23.2769 | 24.7626 | 27.3912 | 17.1968 | 22.3712 | -9.68% |
2015 | 24.9344 | 27.4368 | 29.4922 | 21.2130 | 24.7690 | -8.04% |
2014 | 24.5893 | 21.0115 | 27.8834 | 20.9941 | 26.9351 | 27.80% |
2013 | 25.4383 | 25.2356 | 31.2862 | 20.6924 | 21.0754 | -15.78% |
2012 | 23.3200 | 22.1544 | 25.7646 | 20.2762 | 25.0251 | 14.18% |
2011 | 19.1096 | 18.7726 | 22.0910 | 15.0365 | 21.9164 | 18.65% |
2010 | 16.3011 | 14.2622 | 18.8227 | 12.9389 | 18.4713 | 27.52% |
2009 | 11.3926 | 11.5571 | 15.5761 | 7.2185 | 14.4852 | 18.52% |
2008 | 13.4975 | 14.2619 | 17.8244 | 6.9537 | 12.2217 | -15.24% |
2007 | 13.4855 | 14.4992 | 16.6337 | 10.3618 | 14.4195 | -0.33% |
2006 | 11.1242 | 9.5667 | 14.4914 | 9.5667 | 14.4678 | 53.18% |
2005 | 9.3687 | 9.5118 | 10.2685 | 8.2570 | 9.4447 | -1.57% |
2004 | 8.7484 | 8.2267 | 9.8494 | 7.2790 | 9.5949 | 16.17% |
2003 | 6.5281 | 5.7070 | 8.3340 | 5.1000 | 8.2592 | 43.89% |
2002 | 5.9029 | 5.0603 | 6.6152 | 5.0603 | 5.7400 | 14.37% |
2001 | 4.6638 | 3.7492 | 5.4082 | 3.7492 | 5.0187 | 32.43% |
2000 | 3.3108 | 2.7313 | 3.7974 | 2.7245 | 3.7898 | 39.10% |
1999 | 3.0013 | 3.2468 | 3.4885 | 2.5032 | 2.7245 | -14.37% |
1998 | 3.4529 | 3.6739 | 3.7699 | 2.9882 | 3.1817 | -12.39% |
1997 | 3.3612 | 3.1288 | 3.8156 | 2.9188 | 3.6316 | 15.67% |
1996 | 2.9373 | 2.9337 | 3.3531 | 2.6875 | 3.1396 | 6.62% |
1995 | 2.5820 | 2.3578 | 2.9446 | 2.2415 | 2.9446 | 24.89% |
1994 | 2.2582 | 2.0097 | 2.4547 | 1.9914 | 2.3578 | 18.92% |
1993 | 2.0791 | 1.7668 | 2.4117 | 1.6467 | 1.9827 | 14.45% |
1992 | 1.5807 | 1.5181 | 1.8354 | 1.2730 | 1.7324 | 11.47% |
1991 | 1.2017 | 0.9899 | 1.5541 | 0.9825 | 1.5541 | 59.99% |
1990 | 0.8693 | 0.8474 | 1.0045 | 0.7629 | 0.9714 | 15.57% |
1989 | 0.7243 | 0.6146 | 0.8405 | 0.6088 | 0.8405 | 35.39% |
1988 | 0.6078 | 0.5977 | 0.6520 | 0.5412 | 0.6208 | 3.86% |
Sector | Industry | Market Cap | Revenue |
---|---|---|---|
Finance | REIT - Other Equity Trusts | $13.014B | $2.181B |
Healthpeak Properties, Inc. is a REIT in the United States that acquires, develops, manages, sells and leases a diverse portfolio of healthcare real estate related properties. The company divides its operations into the following 4 reportable segments, such as life science, medical office and CCRC. It also has a non-reportable segment, primarily consisting of interests in an unconsolidated senior housing joint venture and debt investments. |
Stock Name | Country | Market Cap | PE Ratio |
---|---|---|---|
Prologis (PLD) | United States | $95.604B | 18.23 |
American Tower (AMT) | United States | $80.632B | 17.52 |
Welltower (WELL) | United States | $55.558B | 25.90 |
Public Storage (PSA) | United States | $45.448B | 15.32 |
Digital Realty Trust (DLR) | United States | $44.186B | 21.47 |
Crown Castle (CCI) | United States | $40.936B | 12.80 |
VICI Properties (VICI) | United States | $29.782B | 13.22 |
Extra Space Storage Inc (EXR) | United States | $28.321B | 16.48 |
Iron Mountain (IRM) | United States | $22.645B | 19.27 |
SBA Communications (SBAC) | United States | $21.398B | 15.13 |
Alexandria Real Estate Equities (ARE) | United States | $20.514B | 12.85 |
Ventas (VTR) | United States | $17.520B | 14.45 |
Host Hotels & Resorts (HST) | United States | $13.291B | 9.79 |
Brookfield Infrastructure Partners LP (BIP) | Bermuda | $12.622B | 9.24 |
W.P Carey (WPC) | United States | $12.250B | 10.81 |
SEGRO (SEGXF) | United Kingdom | $12.178B | 0.00 |
Gaming And Leisure Properties (GLPI) | United States | $11.791B | 11.77 |
Lamar Advertising (LAMR) | United States | $11.514B | 15.14 |
Boston Properties (BXP) | United States | $9.729B | 8.52 |
Rexford Industrial Realty (REXR) | United States | $9.366B | 19.20 |
CubeSmart (CUBE) | United States | $9.309B | 15.44 |
Omega Healthcare Investors (OHI) | United States | $7.630B | 11.07 |
NNN REIT (NNN) | United States | $7.502B | 12.59 |
EastGroup Properties (EGP) | United States | $7.498B | 19.84 |
Ryman Hospitality Properties (RHP) | United States | $6.406B | 13.78 |
Americold Realty Trust (COLD) | United States | $6.342B | 17.58 |
Stag Industrial (STAG) | United States | $6.281B | 15.15 |
First Industrial Realty Trust (FR) | United States | $6.093B | 18.72 |
Healthcare Realty Trust (HR) | United States | $5.348B | 8.94 |
Terreno Realty (TRNO) | United States | $5.254B | 24.63 |
Vornado Realty Trust (VNO) | United States | $5.029B | 10.11 |
Kilroy Realty (KRC) | United States | $3.900B | 7.21 |
Apple Hospitality REIT (APLE) | United States | $3.635B | 9.43 |
Cousins Properties (CUZ) | United States | $3.504B | 4.90 |
Park Hotels & Resorts (PK) | United States | $3.438B | 7.97 |
SL Green Realty (SLG) | United States | $3.351B | 7.84 |
CareTrust REIT (CTRE) | United States | $3.233B | 16.99 |
Granite Real Estate (GRP.U) | Canada | $3.184B | 13.71 |
Sabra Healthcare REIT (SBRA) | United States | $3.160B | 10.11 |
National Storage Affiliates Trust (NSA) | United States | $2.813B | 13.07 |
Innovative Industrial Properties (IIPR) | United States | $2.761B | 10.78 |
Medical Properties Trust (MPW) | United States | $2.732B | 2.87 |
National Health Investors (NHI) | United States | $2.719B | 14.43 |
Highwoods Properties (HIW) | United States | $2.713B | 6.83 |
COPT Defense Properties (CDP) | United States | $2.574B | 9.36 |
OUTFRONT Media (OUT) | United States | $2.545B | 9.57 |
Douglas Emmett (DEI) | United States | $2.227B | 7.16 |
Four Corners Property Trust (FCPT) | United States | $2.160B | 13.98 |
Keppel REIT (KREVF) | Singapore | $2.156B | 0.00 |
Sunstone Hotel Investors (SHO) | United States | $2.096B | 10.72 |
Equity Commonwealth (EQC) | United States | $1.992B | 19.20 |
DiamondRock Hospitality (DRH) | United States | $1.914B | 9.66 |
Pebblebrook Hotel Trust (PEB) | United States | $1.808B | 9.09 |
American Healthcare REIT (AHR) | United States | $1.802B | 0.00 |
RLJ Lodging Trust (RLJ) | United States | $1.728B | 6.73 |
InvenTrust Properties (IVT) | United States | $1.714B | 15.32 |
CoreCivic (CXW) | United States | $1.671B | 10.18 |
Global Net Lease (GNL) | United States | $1.597B | 4.77 |
Empire State Realty Trust (ESRT) | United States | $1.496B | 9.40 |
Getty Realty (GTY) | United States | $1.459B | 11.91 |
Xenia Hotels & Resorts (XHR) | United States | $1.442B | 9.18 |
LTC Properties (LTC) | United States | $1.397B | 12.67 |
JBG SMITH Properties (JBGS) | United States | $1.383B | 10.27 |
Uniti Group (UNIT) | United States | $1.344B | 3.94 |
NETSTREIT (NTST) | United States | $1.248B | 13.95 |
Easterly Government Properties (DEA) | United States | $1.200B | 10.19 |
Alexander & Baldwin Holdings (ALEX) | United States | $1.149B | 12.87 |
Alexander's (ALX) | United States | $1.081B | 13.39 |
Service Properties Trust (SVC) | United States | $1.031B | 3.72 |
Paramount (PGRE) | United States | $1.004B | 5.31 |
Plymouth Industrial REIT (PLYM) | United States | $0.937B | 11.22 |
Piedmont Office Realty Trust (PDM) | United States | $0.833B | 3.84 |
Hudson Pacific Properties (HPP) | United States | $0.802B | 6.24 |
Brandywine Realty Trust (BDN) | United States | $0.758B | 4.04 |
Community Healthcare Trust (CHCT) | United States | $0.710B | 10.30 |
Summit Hotel Properties (INN) | United States | $0.653B | 6.53 |
Diversified Healthcare Trust (DHC) | United States | $0.572B | 14.88 |
Whitestone REIT (WSR) | United States | $0.569B | 12.79 |
Gladstone Commercial (GOOD) | United States | $0.534B | 8.95 |
Seritage Growth Properties (SRG) | United States | $0.531B | 0.00 |
Global Medical REIT (GMRE) | United States | $0.531B | 8.79 |
Peakstone Realty Trust (PKST) | United States | $0.521B | 4.80 |
Farmland Partners (FPI) | United States | $0.518B | 67.25 |
One Liberty Properties (OLP) | United States | $0.481B | 11.37 |
Universal Health Realty Income Trust (UHT) | United States | $0.472B | 10.35 |
Gladstone Land (LAND) | United States | $0.453B | 21.68 |
Chatham Lodging Trust (REIT) (CLDT) | United States | $0.447B | 7.75 |
CTO Realty Growth (CTO) | United States | $0.390B | 8.96 |
Net Lease Office Properties (NLOP) | United States | $0.336B | 0.00 |
Postal Realty Trust (PSTL) | United States | $0.310B | 12.87 |
Industrial Logistics Properties Trust (ILPT) | United States | $0.244B | 7.73 |
Alpine Income Property Trust (PINE) | United States | $0.204B | 9.84 |
City Office REIT (CIO) | Canada | $0.183B | 3.28 |
Orion Office REIT (ONL) | United States | $0.181B | 1.92 |
BRAEMAR HOTELS & RESORTS INC (BHR) | United States | $0.175B | 4.38 |
Creative Media & Community Trust (CMCT) | United States | $0.078B | 0.00 |
Highlands REIT (HHDS) | United States | $0.065B | 0.00 |
Clipper Realty (CLPR) | United States | $0.064B | 7.35 |
Ashford Hospitality Trust Inc (AHT) | United States | $0.047B | 1.71 |
Global Self Storage (SELF) | United States | $0.047B | 10.77 |
Sotherly Hotels (SOHO) | United States | $0.026B | 1.82 |
Medalist Diversified REIT (MDRR) | United States | $0.013B | 0.00 |