Physicians Realty Trust - Stock Price History | DOC

Historical daily share price chart and data for Physicians Realty Trust since 2021 adjusted for splits. The latest closing stock price for Physicians Realty Trust as of July 28, 2021 is 18.83.
  • The all-time high Physicians Realty Trust stock closing price was 22.02 on September 07, 2016.
  • The Physicians Realty Trust 52-week high stock price is 20.13, which is 6.9% above the current share price.
  • The Physicians Realty Trust 52-week low stock price is 16.48, which is 12.5% below the current share price.
  • The average Physicians Realty Trust stock price for the last 52 weeks is 18.12.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Physicians Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 17.6004 18.2500 20.7500 11.6100 17.8000 -6.02%
2019 17.9275 15.4300 19.2400 15.4300 18.9400 18.15%
2018 16.0323 17.7900 18.0800 14.3700 16.0300 -10.89%
2017 18.9459 18.7400 21.8000 17.3000 17.9900 -5.12%
2016 19.1473 16.6600 22.0200 15.8600 18.9600 12.46%
2015 16.1739 16.7500 17.8500 14.0600 16.8600 1.57%
2014 14.0704 12.5700 16.8300 12.0900 16.6000 30.30%
2013 12.0499 11.5000 12.8800 11.2200 12.7400 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $4.057B $0.438B
Physicians Realty Trust is a REIT. It is a self-managed healthcare real estate company engaged in acquiring, developing, owning and managing healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company's principal investments will include medical office buildings, outpatient treatment facilities, acute and post-acute care hospitals, as well as other real estate integral to healthcare providers. Physicians Realty Trust is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
American Tower (AMT) United States $129.323B 32.27
Prologis (PLD) United States $94.417B 33.32
Crown Castle (CCI) United States $83.382B 26.39
Public Storage (PSA) United States $54.768B 28.88
Digital Realty Trust (DLR) United States $43.410B 24.24
SBA Communications (SBAC) United States $37.212B 34.94
Welltower (WELL) United States $36.487B 26.17
Alexandria Real Estate Equities (ARE) United States $30.317B 26.50
Extra Space Storage Inc (EXR) United States $23.078B 29.10
Ventas (VTR) United States $22.336B 19.39
Healthpeak Properties (PEAK) United States $19.854B 22.88
Duke Realty (DRE) United States $19.132B 31.11
Boston Properties (BXP) United States $18.417B 18.97
VICI Properties (VICI) United States $16.901B 17.10
SEGRO REIT (SEGXF) United Kingdom $16.549B 0.00
W.P Carey (WPC) United States $14.393B 17.01
Iron Mountain (IRM) United States $12.540B 16.64
Medical Properties Trust (MPW) United States $12.211B 12.81
GECINA ACT NOM (GECFF) France $11.585B 0.00
Host Hotels & Resorts (HST) United States $11.361B 0.00
VEREIT (VER) United States $11.233B 15.94
Gaming And Leisure Properties (GLPI) United States $11.067B 13.90
Lamar Advertising (LAMR) United States $10.573B 20.38
CubeSmart (CUBE) United States $9.892B 27.42
Americold Realty Trust (COLD) United States $9.804B 30.57
CyrusOne Inc (CONE) United States $9.136B 19.12
Life Storage (LSI) United States $9.106B 28.52
Omega Healthcare Investors (OHI) United States $8.765B 11.32
Vornado Realty Trust (VNO) United States $8.455B 18.02
Rexford Industrial Realty (REXR) United States $8.173B 42.64
Kilroy Realty (KRC) United States $8.079B 18.26
First Industrial Realty Trust (FR) United States $7.057B 29.23
EastGroup Properties (EGP) United States $7.035B 31.06
British Land (BTLCY) United Kingdom $6.608B 0.00
Stag Industrial (STAG) United States $6.544B 20.91
Healthcare Trust Of America (HTA) United States $6.267B 16.65
CoreSite Realty (COR) United States $5.982B 25.67
Douglas Emmett (DEI) United States $5.899B 19.66
Cousins Properties (CUZ) United States $5.881B 14.54
MGM Growth Properties LLC (MGP) United States $5.829B 16.52
QTS Realty Trust (QTS) United States $5.328B 26.35
SL Green Realty (SLG) United States $5.291B 11.40
Innovative Industrial Properties (IIPR) United States $5.116B 40.89
Highwoods Properties (HIW) United States $4.948B 13.32
Terreno Realty (TRNO) United States $4.727B 45.31
Granite Real Estate (GRP.U) Canada $4.515B 23.78
Healthcare Realty Trust (HR) United States $4.478B 18.93
Park Hotels & Resorts (PK) United States $4.448B 0.00
JBG SMITH Properties (JBGS) United States $4.300B 27.41
National Storage Affiliates Trust (NSA) United States $4.270B 30.22
Ryman Hospitality Properties (RHP) United States $4.239B 0.00
PS Business Parks (PSB) United States $4.235B 23.56
Hudson Pacific Properties (HPP) United States $4.141B 14.83
Sabra Healthcare REIT (SBRA) United States $3.995B 10.76
Lexington Realty Trust (LXP) United States $3.587B 16.35
OUTFRONT Media (OUT) United States $3.441B 108.94
Apple Hospitality REIT (APLE) United States $3.341B 0.00
Corporate Office Properties Trust (OFC) United States $3.315B 13.60
Equity Commonwealth (EQC) United States $3.237B 1327.50
National Health Investors (NHI) United States $3.118B 12.39
Pebblebrook Hotel Trust (PEB) United States $2.954B 0.00
Uniti Group (UNIT) United States $2.636B 6.68
Sunstone Hotel Investors (SHO) United States $2.519B 0.00
Arbor Realty Trust (ABR) United States $2.399B 0.00
Brandywine Realty Trust (BDN) United States $2.385B 10.12
RLJ Lodging Trust (RLJ) United States $2.365B 0.00
Piedmont Office Realty Trust (PDM) United States $2.359B 10.01
CareTrust REIT (CTRE) United States $2.328B 17.18
Four Corners Property Trust (FCPT) United States $2.189B 19.68
Paramount (PGRE) United States $2.152B 10.80
Washington Real Estate Investment Trust (WRE) United States $2.066B 17.33
Empire State Realty Trust (ESRT) United States $2.051B 19.13
Xenia Hotels & Resorts (XHR) United States $2.027B 0.00
Columbia Property Trust (CXP) United States $1.986B 11.60
Easterly Government Properties (DEA) United States $1.893B 17.63
Service Properties Trust (SVC) United States $1.866B 51.46
Monmouth Real Estate Investment (MNR) United States $1.861B 24.27
DiamondRock Hospitality (DRH) United States $1.827B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.761B 14.50
Global Net Lease (GNL) United States $1.759B 10.30
Mack-Cali Realty (CLI) United States $1.606B 22.41
LTC Properties (LTC) United States $1.533B 14.21
Alexander's (ALX) United States $1.428B 16.94
Getty Realty (GTY) United States $1.422B 16.76
Alexander & Baldwin Holdings (ALEX) United States $1.380B 26.44
CoreCivic (CXW) United States $1.218B 4.71
Community Healthcare Trust (CHCT) United States $1.207B 23.09
NETSTREIT (NTST) United States $0.995B 0.00
Summit Hotel Properties (INN) United States $0.971B 0.00
Global Medical REIT (GMRE) United States $0.940B 16.80
Diversified Healthcare Trust (DHC) United States $0.936B 9.59
American Finance Trust (AFIN) United States $0.926B 9.35
Geo Group Inc (GEO) United States $0.838B 2.69
Gladstone Commercial (GOOD) United States $0.837B 14.29
Universal Health Realty Income Trust (UHT) United States $0.827B 16.91
CorePoint Lodging┬┐ (CPLG) United States $0.797B 0.00
Gladstone Land (LAND) United States $0.690B 41.08
Seritage Growth Properties (SRG) United States $0.683B 0.00
Plymouth Industrial REIT (PLYM) United States $0.662B 12.86
One Liberty Properties (OLP) United States $0.630B 16.15
Chatham Lodging Trust (REIT) (CLDT) United States $0.586B 0.00
City Office REIT (CIO) Canada $0.556B 9.93
Franklin Street Properties (FSP) United States $0.548B 7.20
INDUS Realty Trust (INDT) United States $0.524B 0.00
Farmland Partners (FPI) United States $0.386B 417.33
Hersha Hospitality Trust (HT) United States $0.382B 0.00
Whitestone REIT (WSR) United States $0.370B 9.41
CTO Realty Growth (CTO) United States $0.325B 0.00
Postal Realty Trust (PSTL) United States $0.256B 18.31
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.255B 0.00
Ashford Hospitality Trust Inc (AHT) United States $0.254B 0.00
Alpine Income Property Trust (PINE) United States $0.222B 13.00
Cedar Realty Trust (CDR) United States $0.215B 6.81
Clipper Realty (CLPR) United States $0.133B 25.84
Power REIT (PW) United States $0.123B 0.00
Hammerson (HMSNF) United Kingdom $0.079B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.077B 0.00
Condor Hospitality Trust (CDOR) United States $0.073B 0.00
Global Self Storage (SELF) United States $0.055B 21.25
Sotherly Hotels (SOHO) United States $0.037B 0.00
Medalist Diversified REIT (MDRR) United States $0.019B 0.00
Adcare Health Systems Inc (RHE) United States $0.016B 0.00