Physicians Realty Trust - Stock Price History | DOC

Historical daily share price chart and data for Physicians Realty Trust since 2020 adjusted for splits. The latest closing stock price for Physicians Realty Trust as of January 16, 2020 is 19.26.
  • The all-time high Physicians Realty Trust stock closing price was 22.02 on September 07, 2016.
  • The Physicians Realty Trust 52-week high stock price is 19.36, which is 0.5% above the current share price.
  • The Physicians Realty Trust 52-week low stock price is 16.55, which is 14.1% below the current share price.
  • The average Physicians Realty Trust stock price for the last 52 weeks is 18.05.
Physicians Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.9275 15.4300 19.2400 15.4300 18.9400 18.15%
2018 16.0323 17.7900 18.0800 14.3700 16.0300 -10.89%
2017 18.9459 18.7400 21.8000 17.3000 17.9900 -5.12%
2016 19.1473 16.6600 22.0200 15.8600 18.9600 12.46%
2015 16.1739 16.7500 17.8500 14.0600 16.8600 1.57%
2014 14.0704 12.5700 16.8300 12.0900 16.6000 30.30%
2013 12.0499 11.5000 12.8800 11.2200 12.7400 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $3.543B $0.423B
Physicians Realty Trust is a REIT. It is a self-managed healthcare real estate company engaged in acquiring, developing, owning and managing healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company's principal investments will include medical office buildings, outpatient treatment facilities, acute and post-acute care hospitals, as well as other real estate integral to healthcare providers. Physicians Realty Trust is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $104.259B 28.53
Crown Castle (CCI) United States $59.891B 24.40
Prologis (PLD) United States $58.253B 28.20
Public Storage (PSA) United States $38.124B 20.40
Welltower (WELL) United States $34.426B 20.57
SBA Communications (SBAC) United States $28.094B 30.02
Digital Realty Trust (DLR) United States $25.253B 18.00
Ventas (VTR) United States $21.507B 14.87
Boston Properties (BXP) United States $21.234B 20.41
Alexandria Real Estate Equities (ARE) United States $19.897B 23.62
Healthpeak Properties (PEAK) United States $17.615B 20.34
W.P Carey (WPC) United States $14.339B 16.45
Extra Space Storage Inc (EXR) United States $14.193B 22.64
GECINA ACT NOM (GECFF) France $14.168B 0.00
Duke Realty (DRE) United States $12.920B 24.93
Vornado Realty Trust (VNO) United States $12.791B 19.20
Host Hotels & Resorts (HST) United States $12.651B 9.85
VICI Properties (VICI) United States $11.977B 17.80
SEGRO REIT (SEGXF) United Kingdom $11.427B 0.00
Medical Properties Trust (MPW) United States $11.316B 17.36
VEREIT (VER) United States $10.132B 13.40
Liberty Property Trust (LPT) United States $9.801B 22.78
Gaming And Leisure Properties (GLPI) United States $9.603B 13.08
Omega Healthcare Investors (OHI) United States $9.448B 14.32
Lamar Advertising (LAMR) United States $9.087B 16.07
Iron Mountain (IRM) United States $8.841B 13.99
Kilroy Realty (KRC) United States $8.638B 22.08
British Land (BTLCY) United Kingdom $7.615B 0.00
Douglas Emmett (DEI) United States $7.335B 20.01
SL Green Realty (SLG) United States $7.269B 13.23
CyrusOne Inc (CONE) United States $7.160B 18.12
Americold Realty Trust (COLD) United States $6.783B 29.48
Healthcare Trust Of America (HTA) United States $6.390B 18.92
Cousins Properties (CUZ) United States $6.052B 14.17
CubeSmart (CUBE) United States $6.006B 18.47
Park Hotels & Resorts (PK) United States $5.879B 8.50
Hudson Pacific Properties (HPP) United States $5.625B 18.43
First Industrial Realty Trust (FR) United States $5.404B 25.04
JBG SMITH Properties (JBGS) United States $5.385B 24.78
Life Storage (LSI) United States $5.265B 20.26
EastGroup Properties (EGP) United States $5.216B 27.51
Rexford Industrial Realty (REXR) United States $5.191B 39.00
Highwoods Properties (HIW) United States $5.148B 14.90
Ryman Hospitality Properties (RHP) United States $4.686B 12.84
PS Business Parks (PSB) United States $4.622B 24.85
Stag Industrial (STAG) United States $4.581B 17.59
Healthcare Realty Trust (HR) United States $4.538B 21.34
Sabra Healthcare REIT (SBRA) United States $4.461B 11.55
CoreSite Realty (COR) United States $4.354B 22.83
OUTFRONT Media (OUT) United States $4.063B 12.36
Equity Commonwealth (EQC) United States $3.988B 39.41
Hospitality Properties Trust (SVC) United States $3.916B 6.86
Terreno Realty (TRNO) United States $3.761B 0.00
National Health Investors (NHI) United States $3.683B 15.40
Apple Hospitality REIT (APLE) United States $3.541B 9.42
MGM Growth Properties LLC (MGP) United States $3.525B 13.35
Pebblebrook Hotel Trust (PEB) United States $3.359B 10.67
Corporate Office Properties Trust (OFC) United States $3.340B 14.69
Paramount (PGRE) United States $3.193B 14.47
QTS Realty Trust (QTS) United States $3.103B 20.31
Hammerson (HMSNF) $3.058B 0.00
Sunstone Hotel Investors (SHO) United States $3.015B 11.97
Granite Real Estate (GRP.U) Canada $2.862B 19.64
Piedmont Office Realty Trust (PDM) United States $2.858B 12.76
RLJ Lodging Trust (RLJ) United States $2.851B 7.89
Brandywine Realty Trust (BDN) United States $2.765B 11.13
Lexington Realty Trust (LXP) United States $2.692B 13.24
Empire State Realty Trust (ESRT) United States $2.520B 14.82
Columbia Property Trust (CXP) United States $2.519B 13.90
Washington Real Estate Investment Trust (WRE) United States $2.473B 17.24
COLONY CAPITAL, INC (CLNY) United States $2.419B 11.53
Xenia Hotels & Resorts (XHR) United States $2.284B 9.18
Mack-Cali Realty (CLI) United States $2.123B 14.38
Diamondrock Hospitality (DRH) United States $2.100B 9.90
National Storage Affiliates Trust (NSA) United States $2.080B 23.07
Senior Housing Properties Trust (DHC) United States $2.071B 6.85
CareTrust REIT (CTRE) United States $2.017B 15.75
Corrections Of America (CXW) United States $1.957B 6.18
Geo Group Inc (GEO) United States $1.951B 5.87
Four Corners Property Trust (FCPT) United States $1.948B 20.05
LTC Properties (LTC) United States $1.836B 15.00
Global Net Lease (GNL) United States $1.819B 11.05
Alexander's (ALX) United States $1.792B 18.11
Easterly Government Properties (DEA) United States $1.744B 19.44
Universal Health Realty Income Trust (UHT) United States $1.636B 36.93
Uniti Group (UNIT) United States $1.618B 3.72
Arbor Realty Trust (ABR) United States $1.587B 11.05
Alexander & Baldwin Holdings (ALEX) United States $1.561B 0.00
Seritage Growth Properties (SRG) United States $1.509B 0.00
Industrial Logistics Properties Trust (ILPT) United States $1.446B 12.98
Monmouth Real Estate Investment (MNR) United States $1.416B 16.98
American Finance Trust (AFIN) United States $1.407B 0.00
Getty Realty (GTY) United States $1.337B 18.98
Summit Hotel Properties (INN) United States $1.278B 9.42
Innovative Industrial Properties (IIPR) United States $1.045B 34.90
Community Healthcare Trust (CHCT) United States $0.895B 26.56
Franklin Street Properties (FSP) United States $0.852B 8.93
Investors Real Estate Trust (IRET) United States $0.844B 0.00
Chatham Lodging Trust (REIT) (CLDT) United States $0.844B 9.41
City Office REIT (CIO) Canada $0.743B 11.55
Gladstone Commercial (GOOD) United States $0.690B 14.27
CorEnergy Infrastructure Trust (CORR) United States $0.630B 12.16
COREPOINT LODGE (CPLG) United States $0.588B 5.89
One Liberty Properties (OLP) United States $0.554B 14.03
Whitestone REIT (WSR) United States $0.550B 12.54
Hersha Hospitality Trust (HT) United States $0.533B 7.23
Global Medical REIT (GMRE) United States $0.527B 19.07
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.290B 6.78
Gladstone Land (LAND) United States $0.280B 25.11
Ashford Hospitality Trust Inc (AHT) United States $0.276B 2.27
Cedar Realty Trust (CDR) United States $0.249B 5.96
PLYMOUTH IND RE (PLYM) United States $0.238B 9.81
Farmland Partners (FPI) United States $0.202B 84.00
Clipper Realty (CLPR) United States $0.190B 21.38
Condor Hospitality Trust (CDOR) United States $0.132B 11.19
Sotherly Hotels (SOHO) United States $0.093B 5.52
Global Self Storage (SELF) United States $0.033B 0.00
Medalist Diversified REIT (MDRR) United States $0.017B 0.00
Power REIT (PW) United States $0.017B 0.00
HMG/Courtland Properties (HMG) United States $0.014B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00