Physicians Realty Trust - Stock Price History | DOC

Historical daily share price chart and data for Physicians Realty Trust since 2020 adjusted for splits. The latest closing stock price for Physicians Realty Trust as of March 31, 2020 is 13.94.
  • The all-time high Physicians Realty Trust stock closing price was 22.02 on September 07, 2016.
  • The Physicians Realty Trust 52-week high stock price is 20.78, which is 49.1% above the current share price.
  • The Physicians Realty Trust 52-week low stock price is 11.01, which is 21% below the current share price.
  • The average Physicians Realty Trust stock price for the last 52 weeks is 18.06.
Physicians Realty Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 17.9275 15.4300 19.2400 15.4300 18.9400 18.15%
2018 16.0323 17.7900 18.0800 14.3700 16.0300 -10.89%
2017 18.9459 18.7400 21.8000 17.3000 17.9900 -5.12%
2016 19.1473 16.6600 22.0200 15.8600 18.9600 12.46%
2015 16.1739 16.7500 17.8500 14.0600 16.8600 1.57%
2014 14.0704 12.5700 16.8300 12.0900 16.6000 30.30%
2013 12.0499 11.5000 12.8800 11.2200 12.7400 0.00%
Sector Industry Market Cap Revenue
Finance REIT - Other Equity Trusts $2.845B $0.415B
Physicians Realty Trust is a REIT. It is a self-managed healthcare real estate company engaged in acquiring, developing, owning and managing healthcare properties that are leased to physicians, hospitals and healthcare delivery systems. The Company's principal investments will include medical office buildings, outpatient treatment facilities, acute and post-acute care hospitals, as well as other real estate integral to healthcare providers. Physicians Realty Trust is based in Milwaukee, Wisconsin.
Stock Name Country Market Cap PE Ratio
American Tower (REIT) (AMT) United States $102.126B 29.56
Crown Castle (CCI) United States $61.703B 25.25
Prologis (PLD) United States $61.256B 25.04
Digital Realty Trust (DLR) United States $36.250B 20.99
Public Storage (PSA) United States $35.236B 18.79
SBA Communications (SBAC) United States $31.190B 32.82
Welltower (WELL) United States $19.370B 11.31
Alexandria Real Estate Equities (ARE) United States $17.749B 20.78
Boston Properties (BXP) United States $14.420B 13.26
Extra Space Storage Inc (EXR) United States $12.540B 19.78
Healthpeak Properties (PEAK) United States $12.312B 13.84
Duke Realty (DRE) United States $12.174B 22.95
Ventas (VTR) United States $10.735B 7.48
GECINA ACT NOM (GECFF) France $10.599B 0.00
W.P Carey (WPC) United States $10.218B 11.84
SEGRO REIT (SEGXF) United Kingdom $9.341B 0.00
Medical Properties Trust (MPW) United States $9.163B 13.53
Host Hotels & Resorts (HST) United States $8.190B 6.45
VICI Properties (VICI) United States $7.517B 10.91
Vornado Realty Trust (VNO) United States $7.181B 10.81
Iron Mountain (IRM) United States $7.140B 10.85
CyrusOne Inc (CONE) United States $7.066B 16.97
Americold Realty Trust (COLD) United States $6.998B 29.88
Kilroy Realty (KRC) United States $6.748B 16.26
Omega Healthcare Investors (OHI) United States $6.031B 8.66
Gaming And Leisure Properties (GLPI) United States $5.958B 8.03
Healthcare Trust Of America (HTA) United States $5.437B 15.21
VEREIT (VER) United States $5.365B 7.17
Douglas Emmett (DEI) United States $5.307B 14.34
CubeSmart (CUBE) United States $5.248B 16.14
Lamar Advertising (LAMR) United States $5.153B 8.85
Rexford Industrial Realty (REXR) United States $4.714B 33.63
Life Storage (LSI) United States $4.441B 16.89
CoreSite Realty (COR) United States $4.315B 22.45
First Industrial Realty Trust (FR) United States $4.281B 19.48
Cousins Properties (CUZ) United States $4.233B 9.74
JBG SMITH Properties (JBGS) United States $4.160B 19.27
EastGroup Properties (EGP) United States $4.073B 21.11
Equity Commonwealth (EQC) United States $3.945B 41.45
Hudson Pacific Properties (HPP) United States $3.910B 12.45
Healthcare Realty Trust (HR) United States $3.851B 17.84
PS Business Parks (PSB) United States $3.708B 19.93
Highwoods Properties (HIW) United States $3.659B 10.43
British Land (BTLCY) United Kingdom $3.651B 0.00
SL Green Realty (SLG) United States $3.591B 6.58
Terreno Realty (TRNO) United States $3.473B 36.96
Stag Industrial (STAG) United States $3.396B 12.48
QTS Realty Trust (QTS) United States $3.360B 22.09
MGM Growth Properties LLC (MGP) United States $3.149B 10.29
Lexington Realty Trust (LXP) United States $2.537B 12.44
Corporate Office Properties Trust (OFC) United States $2.512B 11.04
National Health Investors (NHI) United States $2.334B 9.51
Sabra Healthcare REIT (SBRA) United States $2.301B 5.96
Piedmont Office Realty Trust (PDM) United States $2.225B 9.87
Granite Real Estate (GRP.U) Canada $2.131B 14.57
Paramount (PGRE) United States $2.009B 9.01
Ryman Hospitality Properties (RHP) United States $1.970B 5.24
Park Hotels & Resorts (PK) United States $1.965B 2.84
Apple Hospitality REIT (APLE) United States $1.961B 5.34
Sunstone Hotel Investors (SHO) United States $1.932B 7.95
Washington Real Estate Investment Trust (WRE) United States $1.918B 13.66
OUTFRONT Media (OUT) United States $1.851B 5.53
Easterly Government Properties (DEA) United States $1.843B 20.47
Brandywine Realty Trust (BDN) United States $1.814B 7.18
National Storage Affiliates Trust (NSA) United States $1.699B 18.36
Empire State Realty Trust (ESRT) United States $1.630B 9.89
CareTrust REIT (CTRE) United States $1.488B 11.46
Columbia Property Trust (CXP) United States $1.487B 8.66
Alexander's (ALX) United States $1.432B 14.39
Corrections Of America (CXW) United States $1.424B 4.56
Geo Group Inc (GEO) United States $1.416B 4.25
Pebblebrook Hotel Trust (PEB) United States $1.379B 4.02
Innovative Industrial Properties (IIPR) United States $1.365B 25.27
Mack-Cali Realty (CLI) United States $1.359B 9.26
Universal Health Realty Income Trust (UHT) United States $1.353B 30.64
RLJ Lodging Trust (RLJ) United States $1.352B 3.93
Four Corners Property Trust (FCPT) United States $1.288B 13.01
LTC Properties (LTC) United States $1.220B 9.96
Global Net Lease (GNL) United States $1.218B 7.65
Monmouth Real Estate Investment (MNR) United States $1.168B 14.21
Uniti Group (UNIT) United States $1.148B 2.84
Industrial Logistics Properties Trust (ILPT) United States $1.122B 9.73
Xenia Hotels & Resorts (XHR) United States $1.114B 4.47
Getty Realty (GTY) United States $0.994B 14.05
Diamondrock Hospitality (DRH) United States $0.982B 4.58
Hospitality Properties Trust (SVC) United States $0.956B 1.54
COLONY CAPITAL, INC (CLNY) United States $0.892B 3.81
Alexander & Baldwin Holdings (ALEX) United States $0.881B 0.00
Community Healthcare Trust (CHCT) United States $0.836B 21.82
Senior Housing Properties Trust (DHC) United States $0.802B 2.59
American Finance Trust (AFIN) United States $0.742B 6.77
Hammerson (HMSNF) $0.685B 0.00
Investors Real Estate Trust (IRET) United States $0.636B 14.13
Arbor Realty Trust (ABR) United States $0.616B 4.07
Franklin Street Properties (FSP) United States $0.607B 6.22
Gladstone Commercial (GOOD) United States $0.511B 9.52
Global Medical REIT (GMRE) United States $0.468B 14.11
Summit Hotel Properties (INN) United States $0.427B 3.25
City Office REIT (CIO) Canada $0.401B 6.27
One Liberty Properties (OLP) United States $0.280B 7.02
Chatham Lodging Trust (REIT) (CLDT) United States $0.273B 3.16
Seritage Growth Properties (SRG) United States $0.270B 0.00
CorEnergy Infrastructure Trust (CORR) United States $0.252B 4.81
Whitestone REIT (WSR) United States $0.250B 5.55
Gladstone Land (LAND) United States $0.250B 20.67
COREPOINT LODGE (CPLG) United States $0.212B 2.37
Farmland Partners (FPI) United States $0.185B 44.29
PLYMOUTH IND RE (PLYM) United States $0.165B 5.59
Hersha Hospitality Trust (HT) United States $0.157B 1.87
Clipper Realty (CLPR) United States $0.093B 10.40
Cedar Realty Trust (CDR) United States $0.085B 2.12
Ashford Hospitality Trust Inc (AHT) United States $0.080B 0.64
BRAEMAR HOTELS & RESORTS INC (BHR) United States $0.056B 1.20
Condor Hospitality Trust (CDOR) United States $0.052B 4.37
Global Self Storage (SELF) United States $0.027B 12.78
Sotherly Hotels (SOHO) United States $0.024B 1.47
Power REIT (PW) United States $0.020B 0.00
HMG/Courtland Properties (HMG) United States $0.009B 0.00
Medalist Diversified REIT (MDRR) United States $0.008B 0.00
Adcare Health Systems Inc (RHE) United States $0.002B 0.00