Yueda Digital Holding - 18 Year Stock Price History | YDKG
Historical daily share price chart and data for Yueda Digital Holding since 2007 adjusted for splits and dividends. The latest closing stock price for Yueda Digital Holding as of November 14, 2025 is 1.70.
- The all-time high Yueda Digital Holding stock closing price was 51000.00 on January 15, 2008.
- The Yueda Digital Holding 52-week high stock price is 669.00, which is 39252.9% above the current share price.
- The Yueda Digital Holding 52-week low stock price is 1.65, which is 2.9% below the current share price.
- The average Yueda Digital Holding stock price for the last 52 weeks is 116.07.
| Yueda Digital Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 125.8380 | 46.7000 | 555.0000 | 1.7000 | 1.7000 | -96.42% |
| 2024 | 82.3142 | 85.0000 | 241.0000 | 26.2100 | 47.5000 | -42.76% |
| 2023 | 115.9875 | 112.0000 | 173.5200 | 58.1000 | 82.9900 | -24.55% |
| 2022 | 463.7857 | 636.0000 | 784.0000 | 110.0000 | 110.0000 | -81.91% |
| 2021 | 1114.1594 | 1040.0000 | 2584.0000 | 592.0000 | 608.0000 | -30.59% |
| 2020 | 382.4642 | 402.1200 | 876.0000 | 256.4000 | 876.0000 | 120.10% |
| 2019 | 622.6769 | 529.8000 | 1199.6000 | 360.0400 | 398.0000 | -20.72% |
| 2018 | 1307.2197 | 2200.0000 | 2660.0000 | 380.0000 | 502.0000 | -78.17% |
| 2017 | 4665.8972 | 4950.0000 | 6341.6000 | 2240.0000 | 2300.0000 | -53.16% |
| 2016 | 8043.1889 | 11140.0000 | 11400.0000 | 4820.0000 | 4910.0000 | -56.08% |
| 2015 | 8721.3095 | 5200.0000 | 14680.0000 | 3680.0000 | 11180.0000 | 118.36% |
| 2014 | 4435.6024 | 4320.0000 | 6360.0000 | 3360.0000 | 5120.0000 | 26.11% |
| 2013 | 3778.0556 | 4060.0000 | 5220.0000 | 3160.0000 | 4060.0000 | 5.73% |
| 2012 | 4891.1984 | 7100.0000 | 7700.0000 | 2720.0000 | 3840.0000 | -47.11% |
| 2011 | 8009.5516 | 14020.0000 | 14820.0000 | 4420.0000 | 7260.0000 | -47.31% |
| 2010 | 11309.3651 | 16400.0000 | 17340.0000 | 5770.0000 | 13780.0000 | -8.26% |
| 2009 | 12644.4841 | 11620.0000 | 18000.0000 | 7920.0000 | 15020.0000 | 56.46% |
| 2008 | 27142.3399 | 43520.0000 | 51000.0000 | 7940.0000 | 9600.0000 | -78.55% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.003B | $0.000B |
| Yueda Digital Holding is a Web3 and digital-economy company with a focus on the long-term accumulation of mainstream cryptocurrencies. Yueda Digital Holding, formerly known as AirNet Technology Inc., is based in BEIJING. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $251.245B | 24.48 |
| Blackstone (BX) | United States | $103.036B | 25.32 |
| Moody's (MCO) | United States | $87.553B | 35.23 |
| Brookfield Asset Management (BAM) | Canada | $84.955B | 32.62 |
| Coinbase Global (COIN) | United States | $76.347B | 41.09 |
| Strategy Inc (MSTR) | United States | $59.925B | 9.78 |
| 3i Group - (TGOPY) | $44.183B | 0.00 | |
| SoFi Technologies (SOFI) | United States | $34.236B | 94.63 |
| Orix Corp Ads (IX) | Japan | $29.678B | 9.97 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.973B | 9.17 |
| Synchrony Financial (SYF) | United States | $26.577B | 8.06 |
| Circle Internet (CRCL) | United States | $18.891B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $15.652B | 186.00 |
| IREN (IREN) | Australia | $13.791B | 0.00 |
| Houlihan Lokey (HLI) | United States | $12.636B | 23.79 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.400B | 7.65 |
| Daiwa Securities Group (DSEEY) | Japan | $11.830B | 13.36 |
| Jefferies Financial Group (JEF) | United States | $11.529B | 17.86 |
| XP (XP) | Brazil | $10.254B | 12.00 |
| Galaxy Digital (GLXY) | United States | $10.250B | 0.00 |
| Freedom Holding (FRHC) | United States | $8.413B | 2292.50 |
| StepStone Group (STEP) | United States | $7.359B | 30.21 |
| Chime Financial (CHYM) | United States | $7.133B | 0.00 |
| Applied Digital (APLD) | United States | $6.561B | 0.00 |
| Rithm Capital (RITM) | United States | $6.179B | 5.07 |
| Blue Owl Capital (OBDC) | United States | $6.112B | 7.38 |
| Lazard (LAZ) | United States | $5.646B | 20.69 |
| Virtu Financial (VIRT) | United States | $5.444B | 8.18 |
| Riot Platforms (RIOT) | United States | $5.161B | 37.51 |
| Abrdn (SLFPY) | United Kingdom | $5.062B | 0.00 |
| TeraWulf (WULF) | United States | $4.890B | 0.00 |
| Marathon Digital Holdings (MARA) | United States | $4.833B | 0.00 |
| Core Scientific (CORZ) | United States | $4.701B | 0.00 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.17 |
| StoneX Group (SNEX) | United States | $4.639B | 15.11 |
| Intercorp Financial Services (IFS) | Peru | $4.606B | 8.53 |
| AXOS FINANCIAL, INC (AX) | United States | $4.523B | 10.45 |
| Webull (BULL) | United States | $4.455B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.173B | 13.63 |
| Inter (INTR) | Brazil | $4.054B | 18.82 |
| PJT Partners (PJT) | United States | $4.036B | 26.19 |
| Hut 8 (HUT) | United States | $3.891B | 0.00 |
| Upstart Holdings (UPST) | United States | $3.628B | 186.45 |
| Cleanspark (CLSK) | United States | $3.569B | 28.52 |
| Qfin Holdings - (QFIN) | China | $3.307B | 3.29 |
| Community Financial System (CBU) | United States | $2.963B | 14.50 |
| Euronet Worldwide (EEFT) | United States | $2.952B | 8.41 |
| Bread Financial Holdings (BFH) | United States | $2.824B | 5.93 |
| Marex Group (MRX) | United Kingdom | $2.524B | 9.50 |
| Lufax Holding (LU) | China | $2.366B | 0.00 |
| LendingClub (LC) | United States | $2.015B | 19.21 |
| Burford Capital (BUR) | $1.909B | 22.95 | |
| Pagaya Technologies (PGY) | United States | $1.793B | 13.45 |
| Perella Weinberg Partners (PWP) | United States | $1.661B | 24.60 |
| WisdomTree (WT) | United States | $1.618B | 15.54 |
| Columbia Financial (CLBK) | United States | $1.568B | 31.98 |
| Acadian Asset Management (AAMI) | United States | $1.544B | 13.35 |
| PPDAI Group (FINV) | China | $1.525B | 3.86 |
| Gemini Space Station (GEMI) | United States | $1.458B | 0.00 |
| Resolute Holdings Management (RHLD) | United States | $1.428B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.259B | 103.92 |
| Guild Holdings (GHLD) | United States | $1.242B | 10.08 |
| Jefferson Capital (JCAP) | United States | $1.211B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.206B | 7.17 |
| MidCap Financial Investment (MFIC) | United States | $1.111B | 7.73 |
| P10 (PX) | United States | $1.087B | 10.19 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| NerdWallet (NRDS) | United States | $1.036B | 30.98 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.931B | 8.25 |
| HIVE Digital Technologies (HIVE) | United States | $0.870B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.808B | 9.04 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.790B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.769B | 16.22 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.636B | 0.00 |
| PRA (PRAA) | United States | $0.622B | 7.34 |
| Forge Global Holdings (FRGE) | United States | $0.600B | 0.00 |
| AlTi Global (ALTI) | United States | $0.569B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.547B | 9.05 |
| BitFuFu (FUFU) | Singapore | $0.503B | 15.90 |
| X Financial (XYF) | China | $0.494B | 2.11 |
| ChoiceOne Financial Services (COFS) | United States | $0.447B | 8.34 |
| Coincheck Group (CNCK) | Netherlands | $0.442B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.414B | 11.94 |
| Ponce Financial (PDLB) | United States | $0.379B | 17.72 |
| Canaan (CAN) | China | $0.362B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| NewtekOne (NEWT) | United States | $0.290B | 4.51 |
| Primis Financial (FRST) | United States | $0.272B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.270B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.269B | 7.26 |
| Flag Ship Acquisition (ETHZ) | United States | $0.266B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.239B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.227B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.213B | 3.42 |
| TON Strategy (TONX) | United States | $0.206B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.203B | 7.74 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.184B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.183B | 10.39 |
| Suis (SUIG) | United States | $0.177B | 9.39 |
| BCP Investment (BCIC) | United States | $0.164B | 5.51 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.162B | 7.40 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.158B | 3.91 |
| Finward Bancorp (FNWD) | United States | $0.153B | 18.51 |
| CPI Card Group (PMTS) | United States | $0.151B | 8.97 |
| Fold Holdings (FLD) | United States | $0.147B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.141B | 9.00 |
| BTCS (BTCS) | United States | $0.129B | 0.00 |
| Streamex (STEX) | United States | $0.125B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.110B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.091B | 10.52 |
| Bluemount Holdings (BMHL) | $0.080B | 0.00 | |
| American Bitcoin (ABTC) | United States | $0.079B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.078B | 5.96 |
| Maase - (MAAS) | China | $0.064B | 0.00 |
| Tron (TRON) | United States | $0.063B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.061B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.057B | 0.00 |
| 9F (JFU) | China | $0.054B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.053B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.050B | 0.00 |
| Heritage Global (HGBL) | United States | $0.044B | 14.22 |
| Beeline Holdings (BLNE) | United States | $0.040B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 3.81 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.029B | 0.00 |
| SOLAI (SLAI) | United States | $0.026B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.022B | 0.00 | |
| Greenidge Generation Holdings (GREE) | United States | $0.022B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.020B | 0.00 |
| LM Funding America (LMFA) | United States | $0.017B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| CaliberCos (CWD) | United States | $0.015B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.014B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.010B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.004B | 0.89 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |