Lufax Holding - 3 Year Stock Price History | LU
Historical daily share price chart and data for Lufax Holding since 2020 adjusted for splits and dividends. The latest closing stock price for Lufax Holding as of September 27, 2023 is 1.10.
- The all-time high Lufax Holding stock closing price was 17.41 on November 16, 2020.
- The Lufax Holding 52-week high stock price is 3.32, which is 201.8% above the current share price.
- The Lufax Holding 52-week low stock price is 1.01, which is 8.2% below the current share price.
- The average Lufax Holding stock price for the last 52 weeks is 1.84.
| Lufax Holding Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 1.8171 | 2.0800 | 3.2900 | 1.0500 | 1.1000 | -43.30% |
| 2022 | 4.0279 | 4.9974 | 6.3752 | 1.4000 | 1.9400 | -60.97% |
| 2021 | 9.3920 | 12.6260 | 15.3985 | 4.5825 | 4.9710 | -60.35% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $2.499B | $8.426B |
| Lufax Holding Ltd is a technology-empowered personal financial services platform principally in China. Lufax Holding Ltd is based in Shanghai, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $111.294B | 15.37 |
| Blackstone (BX) | United States | $75.191B | 26.29 |
| Moody's (MCO) | United States | $57.881B | 36.09 |
| Orix Corp Ads (IX) | Japan | $22.792B | 11.37 |
| Royalty Pharma (RPRX) | United States | $16.093B | 5.64 |
| Brookfield Asset Management (BAM) | Canada | $13.893B | 0.00 |
| Synchrony Financial (SYF) | United States | $13.001B | 5.76 |
| XP (XP) | Brazil | $12.735B | 18.03 |
| Globe Life (GL) | United States | $10.396B | 11.52 |
| Equitable Holdings (EQH) | United States | $9.559B | 6.09 |
| Daiwa Securities Group (DSEEY) | Japan | $9.275B | 17.38 |
| Jefferies Financial Group (JEF) | United States | $8.008B | 14.44 |
| Houlihan Lokey (HLI) | United States | $7.309B | 24.35 |
| Blue Owl Capital (OBDC) | United States | $5.413B | 8.12 |
| Freedom Holding (FRHC) | $5.093B | 0.00 | |
| Rithm Capital (RITM) | United States | $4.538B | 5.80 |
| Euronet Worldwide (EEFT) | United States | $3.923B | 13.02 |
| Abrdn (SLFPY) | United Kingdom | $3.612B | 0.00 |
| StepStone Group (STEP) | United States | $3.375B | 28.08 |
| Jackson Financial (JXN) | United States | $3.103B | 2.31 |
| Virtu Financial (VIRT) | United States | $2.787B | 9.83 |
| AXOS FINANCIAL, INC (AX) | United States | $2.170B | 6.69 |
| StoneX Group (SNEX) | United States | $1.976B | 9.06 |
| CI Financial (CIXXF) | Canada | $1.914B | 5.30 |
| Cielo SA (CIOXY) | Brazil | $1.871B | 5.32 |
| PJT Partners (PJT) | United States | $1.863B | 21.57 |
| Columbia Financial (CLBK) | United States | $1.640B | 21.32 |
| Oaktree Specialty Lending (OCSL) | United States | $1.531B | 8.31 |
| Triumph Financial (TFIN) | United States | $1.492B | 31.90 |
| PPDAI Group (FINV) | China | $1.399B | 4.02 |
| P10 (PX) | United States | $1.322B | 13.23 |
| WisdomTree (WT) | United States | $1.025B | 26.23 |
| Avantax (AVTA) | United States | $0.940B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.885B | 8.13 |
| Perella Weinberg Partners (PWP) | United States | $0.867B | 16.37 |
| AlTi Global (ALTI) | United States | $0.756B | 0.00 |
| PRA (PRAA) | United States | $0.728B | 0.00 |
| Beneficient (BENF) | United States | $0.689B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.683B | 21.96 |
| NerdWallet (NRDS) | United States | $0.669B | 0.00 |
| LendingClub (LC) | United States | $0.653B | 7.81 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.629B | 0.00 |
| Applied Digital (APLD) | United States | $0.590B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.574B | 11.34 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.524B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.439B | 6.77 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.365B | 6.86 |
| Alerus Financial (ALRS) | United States | $0.357B | 9.31 |
| NewtekOne (NEWT) | United States | $0.346B | 10.10 |
| Forge Global Holdings (FRGE) | United States | $0.335B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.278B | 14.17 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.276B | 7.20 |
| Core Scientific (CORZQ) | United States | $0.268B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.252B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.247B | 0.00 |
| X Financial (XYF) | China | $0.198B | 1.30 |
| SWK Holdings (SWKH) | United States | $0.197B | 9.72 |
| Primis Financial (FRST) | United States | $0.195B | 15.49 |
| Consumer Portfolio Services (CPSS) | United States | $0.189B | 3.39 |
| Ponce Financial (PDLB) | United States | $0.182B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.166B | 7.11 |
| Bitcoin Depot (BTM) | United States | $0.130B | 0.00 |
| Heritage Global (HGBL) | United States | $0.116B | 6.48 |
| Lument Finance Trust (LFT) | United States | $0.115B | 16.92 |
| Midwest Holding (MDWT) | United States | $0.098B | 7.85 |
| Finward Bancorp (FNWD) | United States | $0.090B | 6.44 |
| PBCO Financial (PBCO) | United States | $0.064B | 7.55 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.063B | 0.00 |
| Creek Road Miners (CRKR) | United States | $0.062B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.053B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.053B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.042B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.036B | 0.00 |
| 9F (JFU) | China | $0.035B | 0.00 |
| Lichen China (LICN) | China | $0.033B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.029B | 0.00 |
| TD Holdings (GLG) | China | $0.028B | 1.24 |
| Magic Empire Global (MEGL) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.022B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.020B | 0.00 |
| CaliberCos (CWD) | United States | $0.018B | 0.00 |
| Top KingWin (TCJH) | China | $0.016B | 0.00 |
| BTCS (BTCS) | United States | $0.013B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Appreciate Holdings (SFR) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Bit Origin (BTOG) | United States | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| BTC Digital (METX) | China | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 6.43 |
