Lufax Holding - Stock Price History | LU

Historical daily share price chart and data for Lufax Holding since 2022 adjusted for splits. The latest closing stock price for Lufax Holding as of August 19, 2022 is 3.96.
  • The all-time high Lufax Holding stock closing price was 18.63 on November 16, 2020.
  • The Lufax Holding 52-week high stock price is 9.11, which is 130.1% above the current share price.
  • The Lufax Holding 52-week low stock price is 3.83, which is 3.3% below the current share price.
  • The average Lufax Holding stock price for the last 52 weeks is 6.02.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lufax Holding Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.0473 13.5069 16.4728 4.9022 5.3178 -60.35%
2020 14.1317 12.1373 18.6263 11.9579 13.4125 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $8.938B $9.703B
Lufax Holding Ltd is a technology-empowered personal financial services platform principally in China. Lufax Holding Ltd is based in Shanghai, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Jefferies Financial Group (JEF) United States $8.173B 7.69
Houlihan Lokey (HLI) United States $5.786B 12.40
Owl Rock Capital (ORCC) United States $5.344B 10.36
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
AXOS FINANCIAL, INC (AX) United States $2.782B 10.99
Intercorp Financial Services (IFS) Peru $2.716B 7.28
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
Guild Holdings (GHLD) United States $0.620B 4.26
X Financial (XYF) China $0.149B 1.36
Lument Finance Trust (LFT) United States $0.135B 9.56
Burford Capital (BUR) $0.000B 0.00