MoneyHero - 4 Year Stock Price History | MNY
Historical daily share price chart and data for MoneyHero since 2020 adjusted for splits and dividends. The latest closing stock price for MoneyHero as of December 10, 2024 is 1.26.
- The all-time high MoneyHero stock closing price was 17.37 on February 19, 2021.
- The MoneyHero 52-week high stock price is 3.46, which is 174.6% above the current share price.
- The MoneyHero 52-week low stock price is 0.85, which is 32.5% below the current share price.
- The average MoneyHero stock price for the last 52 weeks is 1.57.
| MoneyHero Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 1.5690 | 1.6000 | 3.0600 | 0.8800 | 1.2600 | -26.74% |
| 2023 | 8.3174 | 9.9300 | 10.3900 | 0.8090 | 1.7200 | -82.64% |
| 2022 | 9.8945 | 9.8200 | 10.0500 | 9.8000 | 9.9100 | 0.92% |
| 2021 | 10.9464 | 14.2300 | 17.3700 | 9.7100 | 9.8200 | -36.56% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.049B | $0.081B |
| MoneyHero Group provides online personal finance. The Company operates principally in Singapore, Hong Kong, Taiwan, the Philippines and Malaysia. MoneyHero Group, formerly known as Bridgetown Holdings Limited, is based in SINGAPORE. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $212.820B | 23.36 |
| Blackstone (BX) | United States | $136.870B | 46.69 |
| Moody's (MCO) | United States | $89.053B | 40.78 |
| Synchrony Financial (SYF) | United States | $26.035B | 11.73 |
| Orix Corp Ads (IX) | Japan | $25.862B | 9.60 |
| Brookfield Asset Management (BAM) | Canada | $24.025B | 40.32 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.422B | 0.00 |
| SoFi Technologies (SOFI) | United States | $16.592B | 152.90 |
| Jefferies Financial Group (JEF) | United States | $16.117B | 30.28 |
| Royalty Pharma (RPRX) | United States | $15.077B | 6.20 |
| Equitable Holdings (EQH) | United States | $14.526B | 8.10 |
| Houlihan Lokey (HLI) | United States | $12.327B | 34.31 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.720B | 6.98 |
| Daiwa Securities Group (DSEEY) | Japan | $9.273B | 9.71 |
| Globe Life (GL) | United States | $8.701B | 8.61 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.596B | 190.61 |
| SouthState (SSB) | United States | $8.272B | 15.62 |
| Freedom Holding (FRHC) | United States | $7.834B | 22.79 |
| XP (XP) | Brazil | $7.105B | 8.45 |
| StepStone Group (STEP) | United States | $6.921B | 36.87 |
| Upstart Holdings (UPST) | United States | $6.753B | 0.00 |
| Jackson Financial (JXN) | United States | $6.639B | 5.39 |
| Blue Owl Capital (OBDC) | United States | $6.013B | 7.98 |
| Lazard (LAZ) | United States | $5.985B | 23.91 |
| Rithm Capital (RITM) | United States | $5.790B | 5.57 |
| Virtu Financial (VIRT) | United States | $5.486B | 15.91 |
| Euronet Worldwide (EEFT) | United States | $4.577B | 14.21 |
| AXOS FINANCIAL, INC (AX) | United States | $4.539B | 10.85 |
| Core Scientific (CORZ) | United States | $4.407B | 0.00 |
| Cleanspark (CLSK) | United States | $3.786B | 0.00 |
| PJT Partners (PJT) | United States | $3.756B | 39.03 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.624B | 13.66 |
| Community Financial System (CBU) | United States | $3.571B | 20.22 |
| Abrdn (SLFPY) | United Kingdom | $3.267B | 0.00 |
| StoneX Group (SNEX) | United States | $3.263B | 12.66 |
| Bread Financial Holdings (BFH) | United States | $3.198B | 7.91 |
| CI Financial (CIXXF) | Canada | $3.163B | 8.41 |
| TeraWulf (WULF) | United States | $2.593B | 0.00 |
| Hut 8 (HUT) | Canada | $2.398B | 0.00 |
| Triumph Financial (TFIN) | United States | $2.365B | 129.67 |
| Lufax Holding (LU) | China | $2.305B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.167B | 32.77 |
| Marex Group (MRX) | United Kingdom | $2.157B | 0.00 |
| Inter (INTR) | Brazil | $1.989B | 13.09 |
| Applied Digital (APLD) | United States | $1.889B | 0.00 |
| Blue Owl Capital III (OBDE) | United States | $1.853B | 8.39 |
| PPDAI Group (FINV) | China | $1.844B | 5.60 |
| Columbia Financial (CLBK) | United States | $1.822B | 82.86 |
| LendingClub (LC) | United States | $1.731B | 33.48 |
| WisdomTree (WT) | United States | $1.673B | 20.09 |
| P10 (PX) | United States | $1.489B | 14.50 |
| Oaktree Specialty Lending (OCSL) | United States | $1.343B | 7.32 |
| MidCap Financial Investment (MFIC) | United States | $1.278B | 7.61 |
| NerdWallet (NRDS) | United States | $1.060B | 0.00 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.048B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.892B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.888B | 13.54 |
| PRA (PRAA) | United States | $0.834B | 23.50 |
| Guild Holdings (GHLD) | United States | $0.826B | 11.12 |
| Pagaya Technologies (PGY) | United States | $0.712B | 107.44 |
| AlTi Global (ALTI) | United States | $0.649B | 77.33 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.569B | 15.11 |
| Alerus Financial (ALRS) | United States | $0.559B | 19.53 |
| HIVE Digital Technologies (HIVE) | Canada | $0.521B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.411B | 14.26 |
| X Financial (XYF) | China | $0.397B | 2.16 |
| NewtekOne (NEWT) | United States | $0.375B | 7.96 |
| ChoiceOne Financial Services (COFS) | United States | $0.335B | 11.53 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.318B | 8.22 |
| Ponce Financial (PDLB) | United States | $0.314B | 35.62 |
| Primis Financial (FRST) | United States | $0.306B | 13.17 |
| Mvb Financial (MVBF) | United States | $0.281B | 15.32 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.261B | 43.03 |
| Consumer Portfolio Services (CPSS) | United States | $0.228B | 12.26 |
| SWK Holdings (SWKH) | United States | $0.204B | 14.65 |
| Forge Global Holdings (FRGE) | United States | $0.198B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.138B | 6.00 |
| Oportun Financial (OPRT) | United States | $0.137B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.133B | 11.47 |
| Pearl Diver Credit (PDCC) | $0.133B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.112B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.084B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.081B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.075B | 11.18 |
| Top KingWin (WAI) | China | $0.071B | 0.00 |
| Heritage Global (HGBL) | United States | $0.065B | 6.18 |
| BTCS (BTCS) | United States | $0.059B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.058B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.047B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.047B | 0.00 |
| FlexShopper (FPAY) | United States | $0.042B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.039B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.036B | 0.00 |
| BTC Digital (BTCT) | China | $0.031B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.030B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.028B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.022B | 5.00 |
| 9F (JFU) | China | $0.019B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.013B | 49.28 |
| CaliberCos (CWD) | United States | $0.011B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.011B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.010B | 0.00 |
| LM Funding America (LMFA) | United States | $0.009B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.009B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.009B | 0.00 |
| Lichen China (LICN) | China | $0.008B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.004B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 11.77 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 11.39 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |