ChoiceOne Financial Services - 4 Year Stock Price History | COFS
Historical daily share price chart and data for ChoiceOne Financial Services since 2020 adjusted for splits and dividends. The latest closing stock price for ChoiceOne Financial Services as of October 02, 2024 is 29.99.
- The all-time high ChoiceOne Financial Services stock closing price was 31.91 on September 19, 2024.
- The ChoiceOne Financial Services 52-week high stock price is 32.26, which is 7.6% above the current share price.
- The ChoiceOne Financial Services 52-week low stock price is 15.84, which is 47.2% below the current share price.
- The average ChoiceOne Financial Services stock price for the last 52 weeks is 26.30.
| ChoiceOne Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 26.6271 | 29.4829 | 31.9150 | 21.7639 | 29.9900 | 5.43% |
| 2023 | 23.0914 | 26.1067 | 30.8420 | 15.6207 | 28.4442 | 5.27% |
| 2022 | 21.0746 | 22.9358 | 27.0198 | 17.8353 | 27.0198 | 14.43% |
| 2021 | 22.2241 | 24.9827 | 26.8740 | 20.0493 | 23.6132 | -10.85% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.269B | $0.114B |
| ChoiceOne Financial Services Inc. is a financial holding company and the parent corporation of ChoiceOne Bank and Lakestone Bank & Trust. It offers insurance and investment products through its subsidiary, ChoiceOne Insurance Agencies, Inc. ChoiceOne Financial Services Inc. is headquartered in Sparta, Michigan. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $192.600B | 21.26 |
| Blackstone (BX) | United States | $109.603B | 38.15 |
| Moody's (MCO) | United States | $85.622B | 41.72 |
| Orix Corp Ads (IX) | Japan | $26.773B | 10.76 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $22.267B | 0.00 |
| Brookfield Asset Management (BAM) | Canada | $21.202B | 34.36 |
| Synchrony Financial (SYF) | United States | $19.595B | 9.46 |
| Royalty Pharma (RPRX) | United States | $16.759B | 7.28 |
| Equitable Holdings (EQH) | United States | $13.295B | 7.86 |
| Jefferies Financial Group (JEF) | United States | $12.810B | 24.07 |
| Daiwa Securities Group (DSEEY) | Japan | $11.362B | 13.41 |
| Houlihan Lokey (HLI) | United States | $11.043B | 32.95 |
| XP (XP) | Brazil | $9.874B | 11.67 |
| Globe Life (GL) | United States | $9.449B | 9.34 |
| SoFi Technologies (SOFI) | United States | $8.304B | 389.50 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $7.657B | 175.47 |
| SouthState (SSB) | United States | $7.173B | 14.13 |
| Jackson Financial (JXN) | United States | $6.884B | 5.76 |
| StepStone Group (STEP) | United States | $6.525B | 40.95 |
| Freedom Holding (FRHC) | $5.690B | 17.00 | |
| Blue Owl Capital (OBDC) | United States | $5.639B | 7.42 |
| Lazard (LAZ) | United States | $5.485B | 25.07 |
| Rithm Capital (RITM) | United States | $5.243B | 5.32 |
| Virtu Financial (VIRT) | United States | $4.860B | 16.33 |
| Euronet Worldwide (EEFT) | United States | $4.384B | 13.78 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.935B | 14.38 |
| Abrdn (SLFPY) | United Kingdom | $3.783B | 0.00 |
| Lufax Holding (LU) | China | $3.597B | 0.00 |
| Upstart Holdings (UPST) | United States | $3.486B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $3.414B | 8.84 |
| PJT Partners (PJT) | United States | $3.161B | 33.97 |
| Core Scientific (CORZ) | United States | $3.099B | 0.00 |
| Community Financial System (CBU) | United States | $2.989B | 16.98 |
| StoneX Group (SNEX) | United States | $2.590B | 11.09 |
| Cleanspark (CLSK) | United States | $2.225B | 0.00 |
| CI Financial (CIXXF) | Canada | $2.011B | 5.52 |
| PPDAI Group (FINV) | China | $1.809B | 5.78 |
| Triumph Financial (TFIN) | United States | $1.767B | 68.76 |
| Blue Owl Capital III (OBDE) | United States | $1.765B | 7.38 |
| Applied Digital (APLD) | United States | $1.757B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.697B | 67.50 |
| Marex Group (MRX) | United Kingdom | $1.685B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.676B | 36.83 |
| TeraWulf (WULF) | United States | $1.668B | 0.00 |
| WisdomTree (WT) | United States | $1.500B | 20.16 |
| Oaktree Specialty Lending (OCSL) | United States | $1.346B | 7.11 |
| LendingClub (LC) | United States | $1.256B | 29.55 |
| MidCap Financial Investment (MFIC) | United States | $1.235B | 7.40 |
| P10 (PX) | United States | $1.201B | 12.50 |
| Hut 8 (HUT) | Canada | $1.091B | 0.00 |
| NerdWallet (NRDS) | United States | $1.015B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.983B | 13.80 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.874B | 0.00 |
| PRA (PRAA) | United States | $0.846B | 214.60 |
| Pagaya Technologies (PGY) | United States | $0.717B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.676B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.669B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.530B | 15.64 |
| Atlanticus Holdings (ATLC) | United States | $0.509B | 8.19 |
| AlTi Global (ALTI) | United States | $0.499B | 3.84 |
| Alerus Financial (ALRS) | United States | $0.436B | 16.71 |
| HIVE Digital Technologies (HIVE) | Canada | $0.368B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.350B | 10.50 |
| X Financial (XYF) | China | $0.330B | 1.91 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.327B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.317B | 15.47 |
| NewtekOne (NEWT) | United States | $0.317B | 7.09 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.301B | 7.71 |
| Highest Performances Holdings (HPH) | China | $0.294B | 0.00 |
| Primis Financial (FRST) | United States | $0.289B | 12.44 |
| Ponce Financial (PDLB) | United States | $0.272B | 29.33 |
| Mvb Financial (MVBF) | United States | $0.241B | 12.05 |
| Forge Global Holdings (FRGE) | United States | $0.216B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.212B | 14.29 |
| Consumer Portfolio Services (CPSS) | United States | $0.199B | 8.62 |
| Finward Bancorp (FNWD) | United States | $0.137B | 10.36 |
| Pearl Diver Credit (PDCC) | $0.129B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.128B | 5.44 |
| Oportun Financial (OPRT) | United States | $0.101B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.090B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.080B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.074B | 11.64 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.073B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.073B | 0.00 |
| Heritage Global (HGBL) | United States | $0.059B | 4.94 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.053B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.052B | 0.00 |
| Lichen China (LICN) | China | $0.050B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.041B | 0.00 |
| 9F (JFU) | China | $0.037B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.029B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.028B | 10.00 |
| FlexShopper (FPAY) | United States | $0.025B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.025B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.023B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.019B | 0.00 |
| BTCS (BTCS) | United States | $0.019B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.014B | 45.20 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.013B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.012B | 0.00 |
| Top KingWin (TCJH) | China | $0.010B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.009B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.007B | 0.00 |
| GRIID Infrastructure (GRDI) | United States | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| BTC Digital (BTCT) | China | $0.003B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 7.38 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 12.21 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |