Columbia Financial - 8 Year Stock Price History | CLBK
Historical daily share price chart and data for Columbia Financial since 2018 adjusted for splits and dividends. The latest closing stock price for Columbia Financial as of January 23, 2026 is 15.91.
- The all-time high Columbia Financial stock closing price was 22.80 on July 27, 2022.
- The Columbia Financial 52-week high stock price is 17.40, which is 9.4% above the current share price.
- The Columbia Financial 52-week low stock price is 12.64, which is 20.6% below the current share price.
- The average Columbia Financial stock price for the last 52 weeks is 15.04.
| Columbia Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 15.6860 | 15.4200 | 16.4700 | 15.2200 | 15.9100 | 2.38% |
| 2025 | 15.0364 | 15.5800 | 17.1600 | 13.0700 | 15.5400 | -1.71% |
| 2024 | 16.7626 | 19.4000 | 19.4000 | 13.9500 | 15.8100 | -18.00% |
| 2023 | 17.9760 | 21.6900 | 22.1000 | 14.5950 | 19.2800 | -10.82% |
| 2022 | 21.3269 | 20.9100 | 22.8000 | 18.8500 | 21.6200 | 3.64% |
| 2021 | 17.8917 | 15.6100 | 21.0100 | 15.4200 | 20.8600 | 34.06% |
| 2020 | 13.8925 | 16.9400 | 17.3000 | 10.6600 | 15.5600 | -8.15% |
| 2019 | 15.7065 | 15.2700 | 17.2000 | 14.4700 | 16.9400 | 10.79% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.660B | $0.489B |
| Columbia Financial Inc. operates as an investment holding company. It offers consumer and commercial products which includes online and mobile banking, lending facilities, title, investment and wealth management services. Columbia Financial Inc.is headquartered in New Jersey, Unites States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $249.151B | 24.27 |
| Blackstone (BX) | United States | $111.122B | 27.31 |
| Moody's (MCO) | United States | $93.489B | 37.62 |
| Brookfield Asset Management (BAM) | Canada | $83.961B | 32.24 |
| Coinbase Global (COIN) | United States | $58.499B | 31.49 |
| Strategy Inc (MSTR) | United States | $46.870B | 7.65 |
| 3i Group - (TGOPY) | $44.541B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $34.522B | 11.60 |
| SoFi Technologies (SOFI) | United States | $31.173B | 86.17 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.180B | 10.26 |
| Synchrony Financial (SYF) | United States | $27.593B | 8.36 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $22.492B | 18.10 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.961B | 201.56 |
| Circle Internet (CRCL) | United States | $16.797B | 0.00 |
| IREN (IREN) | Australia | $16.067B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.100B | 8.70 |
| Daiwa Securities Group (DSEEY) | Japan | $13.541B | 15.19 |
| Houlihan Lokey (HLI) | United States | $13.050B | 24.57 |
| Jefferies Financial Group (JEF) | United States | $12.853B | 20.50 |
| Galaxy Digital (GLXY) | United States | $12.460B | 0.00 |
| XP (XP) | Brazil | $10.851B | 12.24 |
| Applied Digital (APLD) | United States | $10.538B | 0.00 |
| Chime Financial (CHYM) | United States | $9.911B | 0.00 |
| StepStone Group (STEP) | United States | $8.641B | 35.47 |
| Freedom Holding (FRHC) | United States | $7.767B | 2116.67 |
| Rithm Capital (RITM) | United States | $6.528B | 5.35 |
| Riot Platforms (RIOT) | United States | $6.425B | 46.70 |
| Blue Owl Capital (OBDC) | United States | $6.378B | 7.70 |
| Hut 8 (HUT) | United States | $6.290B | 0.00 |
| TeraWulf (WULF) | United States | $5.912B | 0.00 |
| Core Scientific (CORZ) | United States | $5.826B | 0.00 |
| Lazard (LAZ) | United States | $5.792B | 21.23 |
| Virtu Financial (VIRT) | United States | $5.684B | 8.54 |
| StoneX Group (SNEX) | United States | $5.584B | 18.14 |
| Abrdn (SLFPY) | United Kingdom | $5.502B | 0.00 |
| Twenty One Capital (XXI) | United States | $5.498B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $5.390B | 9.98 |
| AXOS FINANCIAL, INC (AX) | United States | $5.197B | 12.01 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| PJT Partners (PJT) | United States | $4.414B | 28.65 |
| Upstart Holdings (UPST) | United States | $4.406B | 226.45 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.296B | 14.03 |
| Inter (INTR) | Brazil | $4.094B | 19.00 |
| Marathon Digital Holdings (MARA) | United States | $3.971B | 0.00 |
| Webull (BULL) | United States | $3.934B | 0.00 |
| Cleanspark (CLSK) | United States | $3.504B | 20.16 |
| Community Financial System (CBU) | United States | $3.264B | 15.98 |
| Bread Financial Holdings (BFH) | United States | $3.141B | 6.59 |
| Marex Group (MRX) | United Kingdom | $2.850B | 10.73 |
| Andersen Group (ANDG) | United States | $2.522B | 0.00 |
| LendingClub (LC) | United States | $2.427B | 23.13 |
| Qfin Holdings - (QFIN) | China | $2.331B | 2.39 |
| Lufax Holding (LU) | China | $2.314B | 0.00 |
| WisdomTree (WT) | United States | $2.291B | 22.00 |
| Burford Capital (BUR) | $2.134B | 25.66 | |
| Acadian Asset Management (AAMI) | United States | $1.971B | 17.03 |
| Perella Weinberg Partners (PWP) | United States | $1.945B | 28.82 |
| Pagaya Technologies (PGY) | United States | $1.753B | 12.53 |
| Triumph Financial (TFIN) | United States | $1.649B | 136.08 |
| Resolute Holdings Management (RHLD) | United States | $1.628B | 0.00 |
| American Bitcoin (ABTC) | United States | $1.419B | 0.00 |
| PPDAI Group (FINV) | China | $1.299B | 3.33 |
| Jefferson Capital (JCAP) | United States | $1.295B | 0.00 |
| P10 (PX) | United States | $1.184B | 11.09 |
| Gemini Space Station (GEMI) | United States | $1.144B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.133B | 7.31 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.80 |
| MidCap Financial Investment (MFIC) | United States | $1.068B | 7.44 |
| Gold (GOLD) | United States | $1.062B | 24.63 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.962B | 8.29 |
| NerdWallet (NRDS) | United States | $0.929B | 27.78 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.863B | 9.66 |
| Vinci Compass Investments (VINP) | Brazil | $0.820B | 17.31 |
| Abacus Global Management (ABX) | United States | $0.805B | 10.83 |
| HIVE Digital Technologies (HIVE) | United States | $0.801B | 0.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.771B | 0.00 |
| AlTi Global (ALTI) | United States | $0.645B | 0.00 |
| PRA (PRAA) | United States | $0.621B | 7.33 |
| Forge Global Holdings (FRGE) | United States | $0.606B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.601B | 9.94 |
| BitFuFu (FUFU) | Singapore | $0.501B | 15.84 |
| Streamex (STEX) | United States | $0.483B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.457B | 11.75 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.446B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.433B | 8.08 |
| Tron (TRON) | United States | $0.406B | 0.00 |
| NewtekOne (NEWT) | United States | $0.395B | 6.14 |
| Ponce Financial (PDLB) | United States | $0.394B | 18.43 |
| Coincheck Group (CNCK) | Netherlands | $0.368B | 0.00 |
| Primis Financial (FRST) | United States | $0.339B | 0.00 |
| BRCs (RILY) | United States | $0.299B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.276B | 0.00 |
| Canaan (CAN) | China | $0.273B | 0.00 |
| ProCap Financial (BRR) | United States | $0.271B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.262B | 7.06 |
| Oportun Financial (OPRT) | United States | $0.253B | 4.07 |
| X Financial (XYF) | China | $0.250B | 1.03 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.213B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.210B | 8.01 |
| Consumer Portfolio Services (CPSS) | United States | $0.185B | 10.46 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.181B | 8.26 |
| AVAX One Technology (AVX) | Canada | $0.174B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.170B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.170B | 0.00 |
| BCP Investment (BCIC) | United States | $0.164B | 5.53 |
| Finward Bancorp (FNWD) | United States | $0.159B | 19.19 |
| CPI Card Group (PMTS) | United States | $0.157B | 9.30 |
| TON Strategy (TONX) | United States | $0.152B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.138B | 3.37 |
| Suis (SUIG) | United States | $0.135B | 7.09 |
| BTCS (BTCS) | United States | $0.125B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.108B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.100B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.097B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.095B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.095B | 0.00 | |
| Bluemount Holdings (BMHL) | $0.094B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.093B | 11.23 |
| Maase - (MAAS) | China | $0.092B | 0.00 |
| Fold Holdings (FLD) | United States | $0.092B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.087B | 5.22 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.072B | 5.48 |
| 9F (JFU) | China | $0.071B | 0.00 |
| Beneficient (BENF) | United States | $0.060B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.048B | 15.22 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.046B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.034B | 3.65 |
| Synaptogenix (TAOX) | United States | $0.034B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.033B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.030B | 6.53 |
| AiRWA (YYAI) | United States | $0.029B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.022B | 0.00 |
| SOLAI (SLAI) | United States | $0.016B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.011B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.009B | 0.00 |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| BNB Plus (BNBX) | United States | $0.007B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| TaoWeave (TWAV) | United States | $0.006B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.005B | 0.00 | |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.004B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |