LendingClub - 9 Year Stock Price History | LC
Historical daily share price chart and data for LendingClub since 2014 adjusted for splits and dividends. The latest closing stock price for LendingClub as of September 22, 2023 is 6.13.
- The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
- The LendingClub 52-week high stock price is 12.38, which is 102% above the current share price.
- The LendingClub 52-week low stock price is 6.11, which is 0.3% below the current share price.
- The average LendingClub stock price for the last 52 weeks is 8.86.
| LendingClub Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 8.2943 | 8.4600 | 10.8600 | 6.1300 | 6.1300 | -30.34% |
| 2022 | 14.0728 | 25.0100 | 25.0300 | 8.3500 | 8.8000 | -63.61% |
| 2021 | 21.9606 | 9.5000 | 47.6100 | 9.5000 | 24.1800 | 128.98% |
| 2020 | 7.3018 | 12.2500 | 13.3700 | 4.4100 | 10.5600 | -16.32% |
| 2019 | 14.6223 | 13.5500 | 18.1000 | 11.0600 | 12.6200 | -4.03% |
| 2018 | 18.0217 | 21.4500 | 22.4000 | 12.7000 | 13.1500 | -36.32% |
| 2017 | 27.6195 | 27.1000 | 33.4000 | 17.5500 | 20.6500 | -21.33% |
| 2016 | 30.9351 | 55.4000 | 55.4000 | 17.5500 | 26.2500 | -52.49% |
| 2015 | 81.6569 | 124.6500 | 124.6500 | 54.1500 | 55.2500 | -56.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.666B | $1.187B |
| LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $112.737B | 15.57 |
| Blackstone (BX) | United States | $78.910B | 27.59 |
| Moody's (MCO) | United States | $59.494B | 37.10 |
| Orix Corp Ads (IX) | Japan | $23.078B | 11.51 |
| Royalty Pharma (RPRX) | United States | $15.846B | 5.55 |
| Brookfield Asset Management (BAM) | Canada | $14.070B | 0.00 |
| Synchrony Financial (SYF) | United States | $13.123B | 5.81 |
| XP (XP) | Brazil | $13.105B | 18.56 |
| Globe Life (GL) | United States | $10.439B | 11.57 |
| Equitable Holdings (EQH) | United States | $9.743B | 6.21 |
| Daiwa Securities Group (DSEEY) | Japan | $9.482B | 17.77 |
| Jefferies Financial Group (JEF) | United States | $8.220B | 14.82 |
| Houlihan Lokey (HLI) | United States | $7.457B | 24.84 |
| Blue Owl Capital (OBDC) | United States | $5.378B | 8.07 |
| Freedom Holding (FRHC) | $5.166B | 0.00 | |
| Rithm Capital (RITM) | United States | $4.669B | 5.96 |
| Euronet Worldwide (EEFT) | United States | $4.035B | 13.39 |
| Abrdn (SLFPY) | United Kingdom | $3.711B | 0.00 |
| StepStone Group (STEP) | United States | $3.377B | 28.10 |
| Jackson Financial (JXN) | United States | $3.169B | 2.36 |
| Virtu Financial (VIRT) | United States | $2.796B | 9.86 |
| Lufax Holding (LU) | China | $2.613B | 8.77 |
| AXOS FINANCIAL, INC (AX) | United States | $2.297B | 7.08 |
| CI Financial (CIXXF) | Canada | $1.996B | 5.52 |
| StoneX Group (SNEX) | United States | $1.991B | 9.14 |
| Cielo SA (CIOXY) | Brazil | $1.888B | 5.37 |
| PJT Partners (PJT) | United States | $1.876B | 21.71 |
| Columbia Financial (CLBK) | United States | $1.633B | 21.23 |
| Oaktree Specialty Lending (OCSL) | United States | $1.546B | 8.39 |
| Triumph Financial (TFIN) | United States | $1.496B | 31.97 |
| PPDAI Group (FINV) | China | $1.444B | 4.15 |
| P10 (PX) | United States | $1.299B | 13.00 |
| WisdomTree (WT) | United States | $1.066B | 27.27 |
| Avantax (AVTA) | United States | $0.938B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.887B | 8.14 |
| Perella Weinberg Partners (PWP) | United States | $0.880B | 16.61 |
| AlTi Global (ALTI) | United States | $0.763B | 0.00 |
| PRA (PRAA) | United States | $0.714B | 0.00 |
| Beneficient (BENF) | United States | $0.697B | 0.00 |
| NerdWallet (NRDS) | United States | $0.682B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.672B | 21.63 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.617B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.578B | 11.40 |
| Applied Digital (APLD) | United States | $0.550B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.524B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.431B | 6.65 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.376B | 7.06 |
| NewtekOne (NEWT) | United States | $0.365B | 10.65 |
| Alerus Financial (ALRS) | United States | $0.355B | 9.24 |
| Forge Global Holdings (FRGE) | United States | $0.343B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.279B | 7.27 |
| Mvb Financial (MVBF) | United States | $0.276B | 14.10 |
| Core Scientific (CORZQ) | United States | $0.265B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.257B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.244B | 0.00 |
| X Financial (XYF) | China | $0.206B | 1.36 |
| SWK Holdings (SWKH) | United States | $0.197B | 9.70 |
| Primis Financial (FRST) | United States | $0.195B | 15.47 |
| Consumer Portfolio Services (CPSS) | United States | $0.194B | 3.49 |
| Ponce Financial (PDLB) | United States | $0.179B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.172B | 7.34 |
| Bitcoin Depot (BTM) | United States | $0.140B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.122B | 17.92 |
| Heritage Global (HGBL) | United States | $0.114B | 6.40 |
| Midwest Holding (MDWT) | United States | $0.098B | 7.84 |
| Finward Bancorp (FNWD) | United States | $0.096B | 6.82 |
| Creek Road Miners (CRKR) | United States | $0.071B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.064B | 7.53 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.063B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.056B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.052B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.044B | 0.00 |
| Lichen China (LICN) | China | $0.042B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.035B | 0.00 |
| 9F (JFU) | China | $0.033B | 0.00 |
| TD Holdings (GLG) | China | $0.028B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.027B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.023B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.021B | 0.00 |
| CaliberCos (CWD) | United States | $0.018B | 0.00 |
| Top KingWin (TCJH) | China | $0.016B | 0.00 |
| BTCS (BTCS) | United States | $0.013B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Appreciate Holdings (SFR) | United States | $0.006B | 0.00 |
| Bit Origin (BTOG) | United States | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| BTC Digital (METX) | China | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 6.52 |
