LendingClub - Stock Price History | LC
Historical daily share price chart and data for LendingClub since 2022 adjusted for splits. The latest closing stock price for LendingClub as of August 10, 2022 is 15.23.
- The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
- The LendingClub 52-week high stock price is 49.21, which is 223.1% above the current share price.
- The LendingClub 52-week low stock price is 11.16, which is 26.7% below the current share price.
- The average LendingClub stock price for the last 52 weeks is 22.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| LendingClub Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
21.9606 |
9.5000 |
47.6100 |
9.5000 |
24.1800 |
128.98% |
| 2020 |
7.3018 |
12.2500 |
13.3700 |
4.4100 |
10.5600 |
-16.32% |
| 2019 |
14.6223 |
13.5500 |
18.1000 |
11.0600 |
12.6200 |
-4.03% |
| 2018 |
18.0217 |
21.4500 |
22.4000 |
12.7000 |
13.1500 |
-36.32% |
| 2017 |
27.6195 |
27.1000 |
33.4000 |
17.5500 |
20.6500 |
-21.33% |
| 2016 |
30.9351 |
55.4000 |
55.4000 |
17.5500 |
26.2500 |
-52.49% |
| 2015 |
81.6569 |
124.6500 |
124.6500 |
54.1500 |
55.2500 |
-56.32% |
| 2014 |
126.2321 |
117.1500 |
139.5000 |
115.4000 |
126.5000 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$1.490B |
$0.819B |
|
LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
|
