LendingClub - Stock Price History | LC

Historical daily share price chart and data for LendingClub since 2019 adjusted for splits. The latest closing stock price for LendingClub as of December 06, 2019 is 13.03.
  • The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
  • The LendingClub 52-week high stock price is 18.85, which is 44.7% above the current share price.
  • The LendingClub 52-week low stock price is 10.89, which is 16.4% below the current share price.
  • The average LendingClub stock price for the last 52 weeks is 14.68.
LendingClub Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 18.0217 21.4500 22.4000 12.7000 13.1500 -36.32%
2017 27.6195 27.1000 33.4000 17.5500 20.6500 -21.33%
2016 30.9351 55.4000 55.4000 17.5500 26.2500 -52.49%
2015 81.6569 124.6500 124.6500 54.1500 55.2500 -56.32%
2014 126.2321 117.1500 139.5000 115.4000 126.5000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.148B $0.695B
LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.692B 15.27
Moody's (MCO) United States $43.758B 29.26
Synchrony Financial (SYF) United States $24.400B 8.82
Orix Corp Ads (IX) Japan $21.962B 12.90
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $14.936B 7.85
AXA Equitable Holdings (EQH) United States $11.522B 5.59
Globe Life (GL) United States $11.186B 15.65
Standard Life (SLFPY) $10.112B 0.00
Daiwa Securities Group (DSEEY) Japan $8.684B 22.22
Euronet Worldwide (EEFT) United States $8.508B 24.45
Owl Rock Capital (ORCC) United States $7.013B 0.00
Jefferies Financial Group (JEF) United States $6.366B 0.00
Cielo SA (CIOXY) Brazil $5.177B 8.30
CIT Group (CIT) United States $4.256B 8.99
Houlihan Lokey (HLI) United States $3.183B 16.16
Virtu Financial (VIRT) United States $3.174B 12.06
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.886B 33.04
9F (JFU) China $1.861B 0.00
AXOS FINANCIAL, INC (AX) United States $1.777B 10.24
PRA (PRAA) United States $1.648B 22.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.611B 42.18
R1 RCM (RCM) United States $1.446B 0.00
PJT Partners (PJT) United States $1.000B 21.77
BMB Munai (FRHC) $0.845B 29.65
TCG BDC (CGBD) United States $0.799B 7.40
Oaktree Specialty Lending (OCSL) United States $0.741B 10.72
PPDAI Group (FINV) China $0.723B 1.91
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
AGMs (AGMH) Hong Kong, SAR China $0.403B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
On Deck Capital (ONDK) United States $0.301B 11.64
Cannabis Wheaton Income (CBWTF) Canada $0.295B 0.00
X Financial (XYF) China $0.278B 2.21
AutoChina (YUANF) China $0.261B 0.00
Mvb Financial (MVBF) United States $0.257B 10.86
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.198B 102.67
SWK Holdings (SWKH) United States $0.164B 7.93
StoneCastle Financial Corp (BANX) United States $0.150B 14.77
MoneyGram (MGI) United States $0.148B 0.00
Atlanticus Holdings (ATLC) United States $0.126B 2.47
RIVERVIEW FINL (RIVE) United States $0.110B 16.60
Consumer Portfolio Services (CPSS) United States $0.072B 8.89
Tremont Mortgage Trust (TRMT) United States $0.040B 7.41
FlexShopper (FPAY) United States $0.035B 0.00
Hexindai (HX) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.022B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.020B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00