LendingClub - Stock Price History | LC

Historical daily share price chart and data for LendingClub since 2022 adjusted for splits. The latest closing stock price for LendingClub as of August 10, 2022 is 15.23.
  • The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
  • The LendingClub 52-week high stock price is 49.21, which is 223.1% above the current share price.
  • The LendingClub 52-week low stock price is 11.16, which is 26.7% below the current share price.
  • The average LendingClub stock price for the last 52 weeks is 22.21.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LendingClub Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 21.9606 9.5000 47.6100 9.5000 24.1800 128.98%
2020 7.3018 12.2500 13.3700 4.4100 10.5600 -16.32%
2019 14.6223 13.5500 18.1000 11.0600 12.6200 -4.03%
2018 18.0217 21.4500 22.4000 12.7000 13.1500 -36.32%
2017 27.6195 27.1000 33.4000 17.5500 20.6500 -21.33%
2016 30.9351 55.4000 55.4000 17.5500 26.2500 -52.49%
2015 81.6569 124.6500 124.6500 54.1500 55.2500 -56.32%
2014 126.2321 117.1500 139.5000 115.4000 126.5000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.490B $0.819B
LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $119.060B 16.29
Blackstone (BX) United States $70.743B 16.72
Moody's (MCO) United States $56.980B 30.65
Orix Corp Ads (IX) Japan $19.619B 7.37
Synchrony Financial (SYF) United States $16.332B 5.23
Equitable Holdings (EQH) United States $10.792B 4.55
Globe Life (GL) United States $9.759B 13.81
Lufax Holding (LU) China $9.303B 4.07
Jefferies Financial Group (JEF) United States $7.722B 7.27
Houlihan Lokey (HLI) United States $5.652B 12.12
Owl Rock Capital (ORCC) United States $5.297B 10.27
Intercorp Financial Services (IFS) Peru $2.764B 6.49
AXOS FINANCIAL, INC (AX) United States $2.570B 10.16
Jackson Financial (JXN) United States $2.466B 1.50
CI Financial (CIXX) Canada $2.080B 4.19
PJT Partners (PJT) United States $1.781B 16.51
P10 (PX) United States $1.431B 0.00
PPDAI Group (FINV) China $1.236B 3.19
Guild Holdings (GHLD) United States $0.684B 4.69
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.130B 9.22
Burford Capital (BUR) $0.000B 0.00