LendingClub - 5 Year Stock Price History | LC
Historical daily share price chart and data for LendingClub since 2014 adjusted for splits. The latest closing stock price for LendingClub as of May 17, 2019 is 3.29.
- The all-time high LendingClub stock price is 27.90, which is 748% above the current share price.
- The LendingClub 52-week high stock price is 4.48, which is 36.2% above the current share price.
- The LendingClub 52-week low stock price is 2.54, which is 22.8% below the current share price.
- The average LendingClub stock price for the last 52 weeks is 3.43.
| LendingClub Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 3.1579 | 2.7100 | 3.6200 | 2.7100 | 3.2900 | 25.10% |
| 2018 | 3.6043 | 4.2900 | 4.4800 | 2.5400 | 2.6300 | -36.32% |
| 2017 | 5.5239 | 5.4200 | 6.6800 | 3.5100 | 4.1300 | -21.33% |
| 2016 | 6.1870 | 11.0800 | 11.0800 | 3.5100 | 5.2500 | -52.49% |
| 2015 | 16.3314 | 24.9300 | 24.9300 | 10.8300 | 11.0500 | -56.32% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.421B | $0.695B |
| LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $99.433B | 15.94 |
| Moody's (MCO) | United States | $35.252B | 25.02 |
| Synchrony Financial (SYF) | United States | $24.064B | 8.91 |
| Orix Corp Ads (IX) | Japan | $17.978B | 11.24 |
| AXA Equitable Holdings (EQH) | United States | $10.550B | 5.32 |
| Euronet Worldwide (EEFT) | United States | $7.965B | 28.23 |
| JEFFERIES FINANCIAL GROUP INC (JEF) | United States | $5.519B | 12.78 |
| CIT Group (CIT) | United States | $4.930B | 11.27 |
| Virtu Financial (VIRT) | United States | $4.473B | 16.02 |
| Houlihan Lokey (HLI) | United States | $3.067B | 16.28 |
| COLUMBIA FINL (CLBK) | United States | $1.810B | 32.54 |
| AXOS FINANCIAL, INC (AX) | United States | $1.776B | 10.89 |
| PPDAI Group Sponsored ADR (PPDF) | China | $1.695B | 4.41 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.361B | 803.50 |
| R1 RCM (RCM) | United States | $1.323B | 0.00 |
| PRA (PRAA) | United States | $1.310B | 21.87 |
| TCG BDC (CGBD) | United States | $0.906B | 8.40 |
| PJT Partners (PJT) | United States | $0.898B | 22.66 |
| X Financial Sponsored ADR (XYF) | China | $0.811B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.798B | 12.04 |
| On Deck Capital (ONDK) | United States | $0.348B | 9.98 |
| Wins Finance Holdings (WINS) | China | $0.335B | 0.00 |
| AGMs (AGMH) | China | $0.313B | 0.00 |
| PAC CITY FINL (PCB) | United States | $0.274B | 10.68 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.191B | 21.58 |
| Mvb Financial (MVBF) | United States | $0.184B | 15.21 |
| StoneCastle Financial Corp (BANX) | United States | $0.143B | 13.68 |
| Hexindai Sponsored ADR (HX) | China | $0.142B | 8.78 |
| RIVERVIEW FINL (RIVE) | United States | $0.102B | 0.00 |
| Greenpro Capital (GRNQ) | China | $0.099B | 0.00 |
| MoneyGram (MGI) | United States | $0.095B | 5.42 |
| Sachem Capital (SACH) | United States | $0.090B | 9.29 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 7.65 |
| Mogo Finance Technology (MOGO) | Canada | $0.075B | 0.00 |
| Golden Bull (DNJR) | China | $0.069B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.058B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.050B | 0.00 |
| TMSR HOLDING CO LTD (TMSR) | China | $0.036B | 0.00 |
| Marathon Patent (MARA) | United States | $0.019B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.016B | 0.00 |
| FlexShopper (FPAY) | United States | $0.016B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
