LendingClub - 9 Year Stock Price History | LC

Historical daily share price chart and data for LendingClub since 2014 adjusted for splits and dividends. The latest closing stock price for LendingClub as of September 22, 2023 is 6.13.
  • The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
  • The LendingClub 52-week high stock price is 12.38, which is 102% above the current share price.
  • The LendingClub 52-week low stock price is 6.11, which is 0.3% below the current share price.
  • The average LendingClub stock price for the last 52 weeks is 8.86.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
LendingClub Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 8.2943 8.4600 10.8600 6.1300 6.1300 -30.34%
2022 14.0728 25.0100 25.0300 8.3500 8.8000 -63.61%
2021 21.9606 9.5000 47.6100 9.5000 24.1800 128.98%
2020 7.3018 12.2500 13.3700 4.4100 10.5600 -16.32%
2019 14.6223 13.5500 18.1000 11.0600 12.6200 -4.03%
2018 18.0217 21.4500 22.4000 12.7000 13.1500 -36.32%
2017 27.6195 27.1000 33.4000 17.5500 20.6500 -21.33%
2016 30.9351 55.4000 55.4000 17.5500 26.2500 -52.49%
2015 81.6569 124.6500 124.6500 54.1500 55.2500 -56.32%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.666B $1.187B
LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $112.737B 15.57
Blackstone (BX) United States $78.910B 27.59
Moody's (MCO) United States $59.494B 37.10
Orix Corp Ads (IX) Japan $23.078B 11.51
Royalty Pharma (RPRX) United States $15.846B 5.55
Brookfield Asset Management (BAM) Canada $14.070B 0.00
Synchrony Financial (SYF) United States $13.123B 5.81
XP (XP) Brazil $13.105B 18.56
Globe Life (GL) United States $10.439B 11.57
Equitable Holdings (EQH) United States $9.743B 6.21
Daiwa Securities Group (DSEEY) Japan $9.482B 17.77
Jefferies Financial Group (JEF) United States $8.220B 14.82
Houlihan Lokey (HLI) United States $7.457B 24.84
Blue Owl Capital (OBDC) United States $5.378B 8.07
Freedom Holding (FRHC) $5.166B 0.00
Rithm Capital (RITM) United States $4.669B 5.96
Euronet Worldwide (EEFT) United States $4.035B 13.39
Abrdn (SLFPY) United Kingdom $3.711B 0.00
StepStone Group (STEP) United States $3.377B 28.10
Jackson Financial (JXN) United States $3.169B 2.36
Virtu Financial (VIRT) United States $2.796B 9.86
Lufax Holding (LU) China $2.613B 8.77
AXOS FINANCIAL, INC (AX) United States $2.297B 7.08
CI Financial (CIXXF) Canada $1.996B 5.52
StoneX Group (SNEX) United States $1.991B 9.14
Cielo SA (CIOXY) Brazil $1.888B 5.37
PJT Partners (PJT) United States $1.876B 21.71
Columbia Financial (CLBK) United States $1.633B 21.23
Oaktree Specialty Lending (OCSL) United States $1.546B 8.39
Triumph Financial (TFIN) United States $1.496B 31.97
PPDAI Group (FINV) China $1.444B 4.15
P10 (PX) United States $1.299B 13.00
WisdomTree (WT) United States $1.066B 27.27
Avantax (AVTA) United States $0.938B 0.00
MidCap Financial Investment (MFIC) United States $0.887B 8.14
Perella Weinberg Partners (PWP) United States $0.880B 16.61
AlTi Global (ALTI) United States $0.763B 0.00
PRA (PRAA) United States $0.714B 0.00
Beneficient (BENF) United States $0.697B 0.00
NerdWallet (NRDS) United States $0.682B 0.00
Guild Holdings (GHLD) United States $0.672B 21.63
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.617B 0.00
Vinci Partners Investments (VINP) Brazil $0.578B 11.40
Applied Digital (APLD) United States $0.550B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.524B 0.00
Atlanticus Holdings (ATLC) United States $0.431B 6.65
Greystone Housing Impact Investors LP (GHI) United States $0.376B 7.06
NewtekOne (NEWT) United States $0.365B 10.65
Alerus Financial (ALRS) United States $0.355B 9.24
Forge Global Holdings (FRGE) United States $0.343B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.279B 7.27
Mvb Financial (MVBF) United States $0.276B 14.10
Core Scientific (CORZQ) United States $0.265B 0.00
HIVE Digital Technologies (HIVE) Canada $0.257B 0.00
Oportun Financial (OPRT) United States $0.244B 0.00
X Financial (XYF) China $0.206B 1.36
SWK Holdings (SWKH) United States $0.197B 9.70
Primis Financial (FRST) United States $0.195B 15.47
Consumer Portfolio Services (CPSS) United States $0.194B 3.49
Ponce Financial (PDLB) United States $0.179B 0.00
ChoiceOne Financial Services (COFS) United States $0.172B 7.34
Bitcoin Depot (BTM) United States $0.140B 0.00
Lument Finance Trust (LFT) United States $0.122B 17.92
Heritage Global (HGBL) United States $0.114B 6.40
Midwest Holding (MDWT) United States $0.098B 7.84
Finward Bancorp (FNWD) United States $0.096B 6.82
Creek Road Miners (CRKR) United States $0.071B 0.00
PBCO Financial (PBCO) United States $0.064B 7.53
THE TRENDLNS GP (TRNLY) Israel $0.063B 0.00
Argo Blockchain (ARBK) United Kingdom $0.056B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.052B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.044B 0.00
Lichen China (LICN) China $0.042B 0.00
SHF Holdings (SHFS) United States $0.035B 0.00
9F (JFU) China $0.033B 0.00
TD Holdings (GLG) China $0.028B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
Magic Empire Global (MEGL) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
Mill City Ventures III (MCVT) United States $0.021B 0.00
CaliberCos (CWD) United States $0.018B 0.00
Top KingWin (TCJH) China $0.016B 0.00
BTCS (BTCS) United States $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Appreciate Holdings (SFR) United States $0.006B 0.00
Bit Origin (BTOG) United States $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lion (LGHL) Singapore $0.002B 0.00
BTC Digital (METX) China $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 6.52