LendingClub - Stock Price History | LC
Historical daily share price chart and data for LendingClub since 2019 adjusted for splits. The latest closing stock price for LendingClub as of December 06, 2019 is 13.03.
- The all-time high LendingClub stock closing price was 139.50 on December 17, 2014.
- The LendingClub 52-week high stock price is 18.85, which is 44.7% above the current share price.
- The LendingClub 52-week low stock price is 10.89, which is 16.4% below the current share price.
- The average LendingClub stock price for the last 52 weeks is 14.68.
| LendingClub Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2018 | 18.0217 | 21.4500 | 22.4000 | 12.7000 | 13.1500 | -36.32% |
| 2017 | 27.6195 | 27.1000 | 33.4000 | 17.5500 | 20.6500 | -21.33% |
| 2016 | 30.9351 | 55.4000 | 55.4000 | 17.5500 | 26.2500 | -52.49% |
| 2015 | 81.6569 | 124.6500 | 124.6500 | 54.1500 | 55.2500 | -56.32% |
| 2014 | 126.2321 | 117.1500 | 139.5000 | 115.4000 | 126.5000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.148B | $0.695B |
| LendingClub Corporation provides internet financial services. The Company offers online marketplace for loan approval, pricing, servicing and support operations as well as regulatory and legal framework which connects borrowers and investors. LendingClub Corporation is headquartered in San Francisco, California. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $98.692B | 15.27 |
| Moody's (MCO) | United States | $43.758B | 29.26 |
| Synchrony Financial (SYF) | United States | $24.400B | 8.82 |
| Orix Corp Ads (IX) | Japan | $21.962B | 12.90 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $14.936B | 7.85 |
| AXA Equitable Holdings (EQH) | United States | $11.522B | 5.59 |
| Globe Life (GL) | United States | $11.186B | 15.65 |
| Standard Life (SLFPY) | $10.112B | 0.00 | |
| Daiwa Securities Group (DSEEY) | Japan | $8.684B | 22.22 |
| Euronet Worldwide (EEFT) | United States | $8.508B | 24.45 |
| Owl Rock Capital (ORCC) | United States | $7.013B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $6.366B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $5.177B | 8.30 |
| CIT Group (CIT) | United States | $4.256B | 8.99 |
| Houlihan Lokey (HLI) | United States | $3.183B | 16.16 |
| Virtu Financial (VIRT) | United States | $3.174B | 12.06 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.886B | 33.04 |
| 9F (JFU) | China | $1.861B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $1.777B | 10.24 |
| PRA (PRAA) | United States | $1.648B | 22.26 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.611B | 42.18 |
| R1 RCM (RCM) | United States | $1.446B | 0.00 |
| PJT Partners (PJT) | United States | $1.000B | 21.77 |
| BMB Munai (FRHC) | $0.845B | 29.65 | |
| TCG BDC (CGBD) | United States | $0.799B | 7.40 |
| Oaktree Specialty Lending (OCSL) | United States | $0.741B | 10.72 |
| PPDAI Group (FINV) | China | $0.723B | 1.91 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.464B | 6.26 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.403B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 18.00 |
| On Deck Capital (ONDK) | United States | $0.301B | 11.64 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.295B | 0.00 |
| X Financial (XYF) | China | $0.278B | 2.21 |
| AutoChina (YUANF) | China | $0.261B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.257B | 10.86 |
| Wins Finance Holdings (WINS) | China | $0.221B | 0.00 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.198B | 102.67 |
| SWK Holdings (SWKH) | United States | $0.164B | 7.93 |
| StoneCastle Financial Corp (BANX) | United States | $0.150B | 14.77 |
| MoneyGram (MGI) | United States | $0.148B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.126B | 2.47 |
| RIVERVIEW FINL (RIVE) | United States | $0.110B | 16.60 |
| Consumer Portfolio Services (CPSS) | United States | $0.072B | 8.89 |
| Tremont Mortgage Trust (TRMT) | United States | $0.040B | 7.41 |
| FlexShopper (FPAY) | United States | $0.035B | 0.00 |
| Hexindai (HX) | China | $0.032B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.024B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.022B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.020B | 0.00 |
| Marathon Patent (MARA) | United States | $0.009B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
