American Express - 49 Year Stock Price History | AXP

Historical daily share price chart and data for American Express since 1972 adjusted for splits. The latest closing stock price for American Express as of June 21, 2021 is 164.90.
  • The all-time high American Express stock closing price was 166.51 on June 08, 2021.
  • The American Express 52-week high stock price is 167.14, which is 1.4% above the current share price.
  • The American Express 52-week low stock price is 89.11, which is 46% below the current share price.
  • The average American Express stock price for the last 52 weeks is 122.50.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 143.2864 118.0400 166.5100 114.0900 164.9000 36.38%
2020 104.3415 125.8500 136.9300 68.9600 120.9100 -2.88%
2019 116.2979 95.6800 128.5700 93.4300 124.4900 30.60%
2018 100.9624 98.9400 112.8900 88.3400 95.3200 -4.02%
2017 84.6475 75.3500 99.7000 75.3200 99.3100 34.06%
2016 63.7933 67.5900 75.3200 51.1100 74.0800 6.51%
2015 77.9639 93.0200 93.0200 67.8700 69.5500 -25.25%
2014 89.7907 89.4500 95.8400 80.2400 93.0400 2.55%
2013 72.8613 58.7500 90.7300 58.7500 90.7300 57.85%
2012 56.0116 48.3900 61.0500 48.2400 57.4800 21.86%
2011 47.4753 43.4000 53.5900 42.3600 47.1700 9.90%
2010 41.6619 40.9200 48.0500 36.7900 42.9200 5.92%
2009 26.9657 19.3300 41.8300 10.2600 40.5200 118.44%
2008 37.9375 51.0400 51.3300 17.2300 18.5500 -64.34%
2007 59.2375 60.3600 65.5500 50.8400 52.0200 -14.26%
2006 54.4125 52.5800 61.9000 50.6200 60.6700 17.90%
2005 53.1773 55.9100 59.4600 47.1500 51.4600 -8.71%
2004 51.6529 47.7500 56.9200 47.7000 56.3700 16.88%
2003 41.5587 36.6700 49.0100 31.4900 48.2300 36.44%
2002 36.8456 35.8800 44.8700 26.6000 35.3500 -0.95%
2001 38.6407 52.0000 55.9400 25.6100 35.6900 -35.04%
2000 53.5189 52.4167 63.0000 40.9333 54.9400 -0.89%
1999 43.6965 33.8333 55.9333 31.9800 55.4333 62.24%
1998 31.9245 29.5633 39.3000 23.1667 34.1667 14.85%
1997 24.5010 18.2100 29.8533 18.1667 29.7500 57.96%
1996 15.5113 13.8333 19.8767 12.9167 18.8333 36.54%
1995 12.4563 9.7100 14.9167 9.7100 13.7933 40.27%
1994 9.7614 9.8767 10.9167 8.5000 9.8333 -4.47%
1993 9.9998 8.3333 12.1667 7.4600 10.2933 24.12%
1992 7.4664 6.9167 8.3767 6.6667 8.2933 21.37%
1991 7.8634 6.7500 10.0000 6.0433 6.8333 -0.63%
1990 8.7774 11.6267 11.7500 5.8333 6.8767 -40.85%
1989 11.2270 8.8733 13.0833 8.8733 11.6267 31.03%
1988 8.8779 8.0000 10.0000 7.6233 8.8733 16.40%
1987 10.9710 9.6467 13.4167 7.0833 7.6233 -19.23%
1986 10.0460 8.8133 11.6667 8.4800 9.4383 6.85%
1985 7.3656 6.1667 9.0417 6.0217 8.8333 40.84%
1984 5.2681 5.1867 6.3967 4.2500 6.2717 15.32%
1983 6.5527 5.1151 8.2222 4.7500 5.4383 1.57%
1982 4.0510 3.6776 5.8126 2.9692 5.3543 45.59%
1981 3.7352 3.3334 4.5001 3.2401 3.6776 9.64%
1980 2.8016 2.4892 3.3543 2.1251 3.3543 34.75%
1979 2.6562 2.3651 3.0526 2.3226 2.4892 2.54%
1978 2.8844 2.8959 3.3851 2.3751 2.4276 -18.79%
1977 3.1704 3.3443 3.4584 2.9167 2.9892 -11.43%
1976 3.1585 3.0526 3.5309 2.5834 3.3751 10.20%
1975 2.9896 2.2084 3.7401 2.1251 3.0626 41.35%
1974 2.7667 3.4476 4.0209 1.4692 2.1667 -42.07%
1973 4.7668 5.4485 5.8018 3.4684 3.7401 -30.69%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $127.058B $36.087B
American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base.
Stock Name Country Market Cap PE Ratio
Moody's (MCO) United States $65.288B 30.41
Lufax Holding (LU) China $30.854B 0.00
Synchrony Financial (SYF) United States $26.835B 12.30
Royalty Pharma (RPRX) United States $26.725B 20.38
XP (XP) Brazil $25.717B 58.97
Orix Corp Ads (IX) Japan $20.838B 11.64
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.494B 0.00
Equitable Holdings (EQH) United States $12.604B 5.86
Globe Life (GL) United States $9.507B 13.83
Daiwa Securities Group (DSEEY) Japan $9.398B 11.29
Standard Life (SLFPY) $8.810B 0.00
Euronet Worldwide (EEFT) United States $7.539B 67.67
Jefferies Financial Group (JEF) United States $7.251B 6.55
R1 RCM (RCM) United States $5.632B 0.00
Owl Rock Capital (ORCC) United States $5.554B 11.63
Virtu Financial (VIRT) United States $5.450B 4.99
Houlihan Lokey (HLI) United States $5.199B 16.61
CIT Group (CIT) United States $4.983B 12.01
Freedom Holding (FRHC) $3.609B 38.90
CI Financial (CIXX) Canada $3.548B 0.00
StepStone Group (STEP) United States $3.240B 0.00
Intercorp Financial Services (IFS) Peru $2.898B 5.76
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.842B 0.00
PPDAI Group (FINV) China $2.782B 9.17
AXOS FINANCIAL, INC (AX) United States $2.672B 12.70
PRA (PRAA) United States $1.827B 9.73
LendingClub (LC) United States $1.819B 0.00
Columbia Financial (CLBK) United States $1.778B 23.06
PJT Partners (PJT) United States $1.721B 13.82
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.247B 11.98
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.229B 0.00
Oaktree Specialty Lending (OCSL) United States $1.189B 11.56
Vinci Partners Investments (VINP) Brazil $0.819B 0.00
MoneyGram (MGI) United States $0.816B 60.24
ARROW GLOBAL GP (ARWGF) United Kingdom $0.761B 0.00
TCG BDC (CGBD) United States $0.736B 9.09
Atlanticus Holdings (ATLC) United States $0.618B 6.56
Oportun Financial (OPRT) United States $0.592B 0.00
Alerus Financial┬┐ (ALRS) United States $0.572B 10.85
9F (JFU) China $0.539B 0.00
X Financial (XYF) China $0.527B 0.00
Mvb Financial (MVBF) United States $0.508B 11.98
Primis Financial (FRST) United States $0.370B 12.28
Guild Holdings (GHLD) $0.308B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.227B 0.00
SWK Holdings (SWKH) United States $0.220B 9.66
Cannabis Wheaton Income (CBWTF) Canada $0.190B 0.00
ChoiceOne Financial Services (COFS) United States $0.189B 8.88
Finward Bancorp (FNWD) United States $0.158B 8.66
Midwest Holding (MDWT) United States $0.152B 0.00
StoneCastle Financial Corp (BANX) United States $0.143B 12.90
RIVERVIEW FINL (RIVE) United States $0.120B 21.33
Lument Finance Trust (LFT) United States $0.106B 10.34
Consumer Portfolio Services (CPSS) United States $0.105B 6.93
Heritage Global (HGBL) United States $0.090B 12.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.086B 0.00
Lion (LGHL) Hong Kong, SAR China $0.077B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.069B 0.00
FlexShopper (FPAY) United States $0.059B 0.00
Tremont Mortgage Trust (TRMT) United States $0.051B 5.39
LM Funding America (LMFA) United States $0.023B 0.00
WINS FINANCE (WINS) China $0.000B 0.00