American Express - 51 Year Stock Price History | AXP

Historical daily share price chart and data for American Express since 1972 adjusted for splits. The latest closing stock price for American Express as of June 02, 2023 is 168.56.
  • The all-time high American Express stock closing price was 194.93 on February 16, 2022.
  • The American Express 52-week high stock price is 182.15, which is 8.1% above the current share price.
  • The American Express 52-week low stock price is 130.65, which is 22.5% below the current share price.
  • The average American Express stock price for the last 52 weeks is 154.91.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
American Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 161.9068 146.0554 180.6571 145.8866 168.5600 14.92%
2022 159.1092 164.8784 194.9345 133.4435 146.6808 -8.53%
2021 153.2443 114.3677 183.3747 110.9313 160.3597 36.89%
2020 100.4085 120.2153 130.7992 65.8724 117.1484 -1.15%
2019 110.1437 89.7640 121.9295 88.0190 118.5113 32.52%
2018 94.2117 91.5015 105.9099 81.9820 89.4263 -2.63%
2017 77.8520 68.5866 92.2044 68.5866 91.8437 36.20%
2016 57.6590 60.3572 68.5593 45.8461 67.4306 8.57%
2015 69.2260 81.9379 81.9379 60.6072 62.1074 -24.22%
2014 78.7522 77.9409 83.9365 70.6804 81.9555 3.67%
2013 63.2179 50.7236 79.0562 50.7236 79.0562 59.84%
2012 47.9494 41.0591 52.1725 41.0591 49.4587 23.57%
2011 40.0505 36.2573 45.2835 35.5299 40.0239 11.62%
2010 34.5709 33.5798 39.7725 30.3201 35.8563 7.83%
2009 21.9576 15.3269 34.3266 8.2084 33.2516 126.07%
2008 29.8303 39.9206 40.3077 13.6618 14.7084 -63.72%
2007 45.9965 46.6889 50.9616 39.6244 40.5441 -13.39%
2006 41.8200 40.1635 47.7614 38.9546 46.8124 19.09%
2005 36.6624 37.0854 40.3621 33.1893 39.3080 5.13%
2004 34.1566 31.4796 37.7553 31.4466 37.3905 17.59%
2003 27.2579 23.9603 32.2434 20.5756 31.7960 37.66%
2002 23.9349 23.2337 29.1139 17.3413 23.0978 0.17%
2001 24.8683 33.3193 35.8951 16.5025 23.0593 -34.50%
2000 34.2284 33.4220 40.3146 26.1391 35.2031 -0.40%
1999 27.7998 21.4163 35.6643 20.2872 35.3455 63.43%
1998 20.1307 18.5789 24.8005 14.6195 21.6273 15.68%
1997 15.2964 11.3064 18.7131 11.2795 18.6962 59.89%
1996 9.5251 8.3892 12.2923 7.8757 11.6934 39.79%
1995 7.4933 5.7839 9.0462 5.7839 8.3649 42.81%
1994 5.4313 5.0370 6.1864 4.6749 5.8574 12.52%
1993 5.0041 4.1138 6.1099 3.6827 5.2055 28.42%
1992 3.5913 3.2710 4.0943 3.2521 4.0535 25.43%
1991 3.6215 3.0675 4.5632 2.8243 3.2316 3.41%
1990 3.8866 5.0553 5.1089 2.6214 3.1251 -38.18%
1989 4.8080 3.7617 5.6513 3.7617 5.0553 34.39%
1988 3.6962 3.2924 4.2062 3.1626 3.7617 20.85%
1987 4.4610 3.9187 5.4501 2.8923 3.1127 -18.81%
1986 4.0809 3.5801 4.7392 3.4447 3.8340 6.85%
1985 2.9921 2.5050 3.6729 2.4461 3.5883 40.84%
1984 2.1400 2.1069 2.5984 1.7264 2.5477 15.32%
1983 2.6618 2.0778 3.3400 1.9295 2.2092 1.57%
1982 1.6456 1.4939 2.3611 1.2061 2.1750 45.59%
1981 1.5173 1.3541 1.8280 1.3161 1.4939 9.64%
1980 1.1380 1.0111 1.3625 0.8632 1.3625 34.75%
1979 1.0790 0.9607 1.2400 0.9434 1.0111 2.54%
1978 1.1717 1.1763 1.3750 0.9648 0.9861 -18.79%
1977 1.2878 1.3585 1.4048 1.1848 1.2143 -11.43%
1976 1.2830 1.2400 1.4343 1.0494 1.3710 10.21%
1975 1.2144 0.8971 1.5193 0.8632 1.2440 41.35%
1974 1.1239 1.4004 1.6333 0.5968 0.8801 -42.07%
1973 1.9363 2.2132 2.3567 1.4089 1.5193 -30.69%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $125.286B $52.862B
American Express Company is a diversified financial services company, offering charge and credit payment card products, and travel-related services world wide. American Express and its main subsidiary, American Express Travel Related Services Company, Inc., are bank holding companies. The company offers business travel-related services through its non-consolidated joint venture, American Express Global Business Travel. The company's range of products and services include charge card, credit card and other payment and financing products, Merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants, Network services, other fee services, including fraud prevention services and the design and operation of customer loyalty programs, Expense management products and services and Travel-related services.
Stock Name Country Market Cap PE Ratio
Blackstone (BX) United States $62.842B 19.39
Moody's (MCO) United States $60.003B 37.76
Orix Corp Ads (IX) Japan $20.903B 10.38
Synchrony Financial (SYF) United States $14.160B 5.82
Brookfield Asset Management (BAM) Canada $13.066B 0.00
Globe Life (GL) United States $10.228B 11.91
Equitable Holdings (EQH) United States $9.169B 5.53
Jefferies Financial Group (JEF) United States $7.245B 11.68
Houlihan Lokey (HLI) United States $6.156B 19.92
Owl Rock Capital (ORCC) United States $5.321B 8.81
Rithm Capital (RITM) United States $4.154B 6.56
Lufax Holding (LU) China $3.255B 5.68
Intercorp Financial Services (IFS) Peru $2.575B 6.50
AXOS FINANCIAL, INC (AX) United States $2.444B 8.22
Jackson Financial (JXN) United States $2.443B 1.90
PJT Partners (PJT) United States $1.699B 19.80
P10 (PX) United States $1.275B 13.25
PPDAI Group (FINV) China $1.176B 3.25
WisdomTree (WT) United States $1.046B 29.21
LendingClub (LC) United States $0.949B 7.81
Guild Holdings (GHLD) United States $0.634B 17.63
Greystone Housing Impact Investors LP (GHI) United States $0.353B 6.98
Forge Global Holdings (FRGE) United States $0.306B 0.00
X Financial (XYF) China $0.211B 1.44
Lument Finance Trust (LFT) United States $0.097B 13.29
Burford Capital (BUR) $0.000B 0.00