American Express - 46 Year Stock Price History | AXP

Historical daily share price chart and data for American Express since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Express as of November 14, 2018 is 107.77.
American Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 100.2283 97.8851 111.1100 87.7015 107.7700 9.69%
2017 83.2834 73.3715 98.6370 73.3715 98.2512 36.20%
2016 61.6816 64.5679 73.3423 49.0446 72.1349 8.57%
2015 74.0556 87.6542 87.6542 64.8354 66.4403 -24.22%
2014 84.2481 83.3784 89.7923 75.6114 87.6731 3.67%
2013 67.6282 54.2623 84.5715 54.2623 84.5715 59.84%
2012 51.2946 43.9235 55.8123 43.9235 52.9092 23.57%
2011 42.8446 38.7868 48.4427 38.0086 42.8161 11.62%
2010 36.9827 35.9225 42.5472 32.4354 38.3578 7.83%
2009 23.4895 16.3962 36.7213 8.7811 35.5713 126.07%
2008 31.9114 42.7056 43.1198 14.6149 15.7346 -63.72%
2007 49.2055 49.9461 54.5169 42.3888 43.3726 -13.39%
2006 44.7375 42.9655 51.0935 41.6722 50.0782 19.09%
2005 39.2201 39.6727 43.1780 35.5047 42.0503 5.13%
2004 36.5396 33.6757 40.3893 33.6404 39.9991 17.60%
2003 29.1595 25.6319 34.4929 22.0111 34.0142 37.66%
2002 25.6047 24.8546 31.1450 18.5511 24.7092 0.17%
2001 26.6033 35.6438 38.3993 17.6538 24.6680 -34.50%
2000 36.6163 35.7537 43.1271 27.9626 37.6590 -0.40%
1999 29.7392 22.9104 38.1524 21.7025 37.8114 63.43%
1998 21.5351 19.8750 26.5307 15.6394 23.1362 15.68%
1997 16.3636 12.0952 20.0186 12.0664 20.0005 59.89%
1996 10.1897 8.9745 13.1499 8.4252 12.5092 39.79%
1995 8.0161 6.1874 9.6773 6.1874 8.9485 42.81%
1994 5.8102 5.3884 6.6180 5.0010 6.2660 12.52%
1993 5.3532 4.4008 6.5361 3.9396 5.5687 28.42%
1992 3.8418 3.4992 4.3799 3.4789 4.3363 25.44%
1991 3.8742 3.2815 4.8815 3.0214 3.4570 3.41%
1990 4.1577 5.4079 5.4653 2.8043 3.3431 -38.18%
1989 5.1434 4.0241 6.0456 4.0241 5.4079 34.39%
1988 3.9541 3.5221 4.4996 3.3833 4.0241 20.85%
1987 4.7722 4.1920 5.8303 3.0940 3.3299 -18.81%
1986 4.3656 3.8299 5.0698 3.6851 4.1015 6.85%
1985 3.2008 2.6798 3.9291 2.6168 3.8386 40.85%
1984 2.2893 2.2539 2.7797 1.8469 2.7254 15.32%
1983 2.8475 2.2228 3.5730 2.0642 2.3633 1.57%
1982 1.7604 1.5981 2.5259 1.2903 2.3267 45.59%
1981 1.6231 1.4485 1.9555 1.4080 1.5981 9.64%
1980 1.2174 1.0817 1.4576 0.9234 1.4576 34.75%
1979 1.1543 1.0277 1.3265 1.0093 1.0817 2.54%
1978 1.2534 1.2584 1.4710 1.0321 1.0549 -18.79%
1977 1.3777 1.4532 1.5028 1.2675 1.2990 -11.43%
1976 1.3725 1.3265 1.5344 1.1226 1.4666 10.20%
1975 1.2991 0.9596 1.6252 0.9234 1.3308 41.35%
1974 1.2023 1.4981 1.7473 0.6384 0.9415 -42.07%
1973 2.0714 2.3676 2.5212 1.5072 1.6252 -30.69%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $92.141B $33.471B
American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base.
Stock Name Country Market Cap PE Ratio
Moody's (MCO) United States $28.368B 20.39
Orix Corp Ads (IX) Japan $20.025B 72.33
Synchrony Financial (SYF) United States $19.873B 8.23
AXA Equitable Holdings (EQH) United States $11.656B 0.00
Leucadia National (JEF) United States $6.859B 14.64
Euronet Worldwide (EEFT) United States $5.605B 21.40
CIT Group (CIT) United States $4.926B 12.02
Virtu Financial (VIRT) United States $4.745B 17.31
Houlihan Lokey (HLI) United States $2.696B 15.79
BofI Holding (AX) United States $1.851B 11.33
COLUMBIA FINL (CLBK) United States $1.806B 0.00
PPDAI Group Sponsored ADR (PPDF) China $1.698B 0.00
LendingClub (LC) United States $1.475B 0.00
PRA (PRAA) United States $1.415B 21.11
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.364B 78.48
PJT Partners (PJT) United States $1.023B 22.00
TCG BDC (CGBD) United States $0.992B 9.38
R1 RCM (RCM) United States $0.908B 0.00
Wins Finance Holdings (WINS) China $0.718B 0.00
Oaktree Specialty Lending (OCSL) United States $0.633B 11.82
On Deck Capital (ONDK) United States $0.615B 24.82
AGMs (AGMH) China $0.451B 0.00
Hexindai Sponsored ADR (HX) China $0.302B 3.71
Federated National Holding (FNHC) United States $0.297B 9.56
PAC CITY FINL (PCB) United States $0.260B 0.00
Greenpro Capital (GRNQ) China $0.219B 0.00
Mvb Financial (MVBF) United States $0.212B 19.30
StoneCastle Financial Corp (BANX) United States $0.138B 12.99
MoneyGram (MGI) United States $0.124B 3.29
RIVERVIEW FINL (RIVE) United States $0.118B 0.00
Golden Bull (DNJR) China $0.093B 0.00
Consumer Portfolio Services (CPSS) United States $0.086B 6.59
JM Global Holding (TMSR) China $0.064B 0.00
Sachem Capital (SACH) United States $0.063B 0.00
Mogo Finance Technology (MOGO) Canada $0.062B 0.00
Atlanticus Holdings (ATLC) United States $0.054B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.039B 0.00
Tremont Mortgage Trust (TRMT) United States $0.034B 0.00
Marathon Patent (MARA) United States $0.017B 0.00
FlexShopper (FPAY) United States $0.013B 0.00
Institutional Financial Markets (COHN) United States $0.012B 0.00
LM Funding America (LMFA) United States $0.001B 0.00
X Financial Sponsored ADR (XYF) China $0.000B 0.00