American Express - 46 Year Stock Price History | AXP
Historical daily share price chart and data for American Express since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Express as of November 14, 2018 is 107.77.
| American Express Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2018 |
100.2283 |
97.8851 |
111.1100 |
87.7015 |
107.7700 |
9.69% |
| 2017 |
83.2834 |
73.3715 |
98.6370 |
73.3715 |
98.2512 |
36.20% |
| 2016 |
61.6816 |
64.5679 |
73.3423 |
49.0446 |
72.1349 |
8.57% |
| 2015 |
74.0556 |
87.6542 |
87.6542 |
64.8354 |
66.4403 |
-24.22% |
| 2014 |
84.2481 |
83.3784 |
89.7923 |
75.6114 |
87.6731 |
3.67% |
| 2013 |
67.6282 |
54.2623 |
84.5715 |
54.2623 |
84.5715 |
59.84% |
| 2012 |
51.2946 |
43.9235 |
55.8123 |
43.9235 |
52.9092 |
23.57% |
| 2011 |
42.8446 |
38.7868 |
48.4427 |
38.0086 |
42.8161 |
11.62% |
| 2010 |
36.9827 |
35.9225 |
42.5472 |
32.4354 |
38.3578 |
7.83% |
| 2009 |
23.4895 |
16.3962 |
36.7213 |
8.7811 |
35.5713 |
126.07% |
| 2008 |
31.9114 |
42.7056 |
43.1198 |
14.6149 |
15.7346 |
-63.72% |
| 2007 |
49.2055 |
49.9461 |
54.5169 |
42.3888 |
43.3726 |
-13.39% |
| 2006 |
44.7375 |
42.9655 |
51.0935 |
41.6722 |
50.0782 |
19.09% |
| 2005 |
39.2201 |
39.6727 |
43.1780 |
35.5047 |
42.0503 |
5.13% |
| 2004 |
36.5396 |
33.6757 |
40.3893 |
33.6404 |
39.9991 |
17.60% |
| 2003 |
29.1595 |
25.6319 |
34.4929 |
22.0111 |
34.0142 |
37.66% |
| 2002 |
25.6047 |
24.8546 |
31.1450 |
18.5511 |
24.7092 |
0.17% |
| 2001 |
26.6033 |
35.6438 |
38.3993 |
17.6538 |
24.6680 |
-34.50% |
| 2000 |
36.6163 |
35.7537 |
43.1271 |
27.9626 |
37.6590 |
-0.40% |
| 1999 |
29.7392 |
22.9104 |
38.1524 |
21.7025 |
37.8114 |
63.43% |
| 1998 |
21.5351 |
19.8750 |
26.5307 |
15.6394 |
23.1362 |
15.68% |
| 1997 |
16.3636 |
12.0952 |
20.0186 |
12.0664 |
20.0005 |
59.89% |
| 1996 |
10.1897 |
8.9745 |
13.1499 |
8.4252 |
12.5092 |
39.79% |
| 1995 |
8.0161 |
6.1874 |
9.6773 |
6.1874 |
8.9485 |
42.81% |
| 1994 |
5.8102 |
5.3884 |
6.6180 |
5.0010 |
6.2660 |
12.52% |
| 1993 |
5.3532 |
4.4008 |
6.5361 |
3.9396 |
5.5687 |
28.42% |
| 1992 |
3.8418 |
3.4992 |
4.3799 |
3.4789 |
4.3363 |
25.44% |
| 1991 |
3.8742 |
3.2815 |
4.8815 |
3.0214 |
3.4570 |
3.41% |
| 1990 |
4.1577 |
5.4079 |
5.4653 |
2.8043 |
3.3431 |
-38.18% |
| 1989 |
5.1434 |
4.0241 |
6.0456 |
4.0241 |
5.4079 |
34.39% |
| 1988 |
3.9541 |
3.5221 |
4.4996 |
3.3833 |
4.0241 |
20.85% |
| 1987 |
4.7722 |
4.1920 |
5.8303 |
3.0940 |
3.3299 |
-18.81% |
| 1986 |
4.3656 |
3.8299 |
5.0698 |
3.6851 |
4.1015 |
6.85% |
| 1985 |
3.2008 |
2.6798 |
3.9291 |
2.6168 |
3.8386 |
40.85% |
| 1984 |
2.2893 |
2.2539 |
2.7797 |
1.8469 |
2.7254 |
15.32% |
| 1983 |
2.8475 |
2.2228 |
3.5730 |
2.0642 |
2.3633 |
1.57% |
| 1982 |
1.7604 |
1.5981 |
2.5259 |
1.2903 |
2.3267 |
45.59% |
| 1981 |
1.6231 |
1.4485 |
1.9555 |
1.4080 |
1.5981 |
9.64% |
| 1980 |
1.2174 |
1.0817 |
1.4576 |
0.9234 |
1.4576 |
34.75% |
| 1979 |
1.1543 |
1.0277 |
1.3265 |
1.0093 |
1.0817 |
2.54% |
| 1978 |
1.2534 |
1.2584 |
1.4710 |
1.0321 |
1.0549 |
-18.79% |
| 1977 |
1.3777 |
1.4532 |
1.5028 |
1.2675 |
1.2990 |
-11.43% |
| 1976 |
1.3725 |
1.3265 |
1.5344 |
1.1226 |
1.4666 |
10.20% |
| 1975 |
1.2991 |
0.9596 |
1.6252 |
0.9234 |
1.3308 |
41.35% |
| 1974 |
1.2023 |
1.4981 |
1.7473 |
0.6384 |
0.9415 |
-42.07% |
| 1973 |
2.0714 |
2.3676 |
2.5212 |
1.5072 |
1.6252 |
-30.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$92.141B |
$33.471B |
|
American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base.
|
