American Express - 46 Year Stock Price History | AXP
Historical daily stock prices for American Express since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Express (AXP) as of July 13, 2018 is 100.50.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.000B | $33.471B |
| American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Moody's (MCO) | United States | $34.918B | 27.74 |
| Synchrony Financial (SYF) | United States | $24.484B | 11.42 |
| Orix Corp Ads (IX) | Japan | $20.722B | 74.85 |
| AXA Equitable Holdings (EQH) | United States | $11.803B | 0.00 |
| Leucadia National (JEF) | United States | $7.787B | 18.08 |
| CIT Group (CIT) | United States | $6.601B | 14.23 |
| Virtu Financial (VIRT) | United States | $4.855B | 21.68 |
| Euronet Worldwide (EEFT) | United States | $4.369B | 19.81 |
| Houlihan Lokey (HLI) | United States | $3.352B | 21.10 |
| Financial Engines (FNGN) | United States | $2.862B | 38.73 |
| PRA (PRAA) | United States | $1.913B | 29.75 |
| LendingClub (LC) | United States | $1.872B | 0.00 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.566B | 126.13 |
| PPDAI Group Sponsored ADR (PPDF) | $1.311B | 0.00 | |
| Wins Finance Holdings (WINS) | China | $1.230B | 0.00 |
| PJT Partners (PJT) | United States | $1.164B | 35.59 |
| TCG BDC (CGBD) | United States | $1.074B | 10.04 |
| R1 RCM (RCM) | United States | $0.934B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.658B | 11.12 |
| GREENPRO CAPITL (GRNQ) | China | $0.570B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.538B | 241.33 |
| Hexindai Sponsored ADR (HX) | China | $0.446B | 6.88 |
| MoneyGram (MGI) | United States | $0.372B | 9.05 |
| AGMs (AGMH) | China | $0.363B | 0.00 |
| Safetyome And Growth (SAFE) | United States | $0.346B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.326B | 0.00 |
| Federated National Holding (FNHC) | United States | $0.305B | 21.75 |
| Mvb Financial (MVBF) | United States | $0.186B | 21.75 |
| StoneCastle Financial Corp (BANX) | United States | $0.149B | 14.15 |
| Golden Bull (DNJR) | China | $0.107B | 0.00 |
| JM Global Holding (TMSR) | China | $0.094B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.077B | 5.59 |
| Mogo Finance Technology (MOGO) | $0.068B | 0.00 | |
| Sachem Capital (SACH) | United States | $0.065B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.042B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.026B | 0.00 |
| FlexShopper (FPAY) | United States | $0.018B | 0.00 |
| Marathon Patent (MARA) | United States | $0.018B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.014B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $0.000B | 0.00 |
