American Express - 47 Year Stock Price History | AXP
Historical daily share price chart and data for American Express since 1972 adjusted for splits. The latest closing stock price for American Express as of December 06, 2019 is 120.61.
- The all-time high American Express stock closing price was 128.57 on July 15, 2019.
- The American Express 52-week high stock price is 129.34, which is 7.2% above the current share price.
- The American Express 52-week low stock price is 89.05, which is 26.2% below the current share price.
- The average American Express stock price for the last 52 weeks is 114.83.
| American Express Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2019 |
115.7864 |
95.6800 |
128.5700 |
93.4300 |
120.6100 |
26.53% |
| 2018 |
100.9624 |
98.9400 |
112.8900 |
88.3400 |
95.3200 |
-4.02% |
| 2017 |
84.6475 |
75.3500 |
99.7000 |
75.3200 |
99.3100 |
34.06% |
| 2016 |
63.7933 |
67.5900 |
75.3200 |
51.1100 |
74.0800 |
6.51% |
| 2015 |
77.9639 |
93.0200 |
93.0200 |
67.8700 |
69.5500 |
-25.25% |
| 2014 |
89.7925 |
89.4500 |
95.8400 |
80.2400 |
93.0400 |
2.55% |
| 2013 |
72.8613 |
58.7500 |
90.7300 |
58.7500 |
90.7300 |
57.85% |
| 2012 |
56.0116 |
48.3900 |
61.0500 |
48.2400 |
57.4800 |
21.86% |
| 2011 |
47.4753 |
43.4000 |
53.5900 |
42.3600 |
47.1700 |
9.90% |
| 2010 |
41.6619 |
40.9200 |
48.0500 |
36.7900 |
42.9200 |
5.92% |
| 2009 |
26.9657 |
19.3300 |
41.8300 |
10.2600 |
40.5200 |
118.44% |
| 2008 |
37.9375 |
51.0400 |
51.3300 |
17.2300 |
18.5500 |
-64.34% |
| 2007 |
59.2375 |
60.3600 |
65.5500 |
50.8400 |
52.0200 |
-14.26% |
| 2006 |
54.4125 |
52.5800 |
61.9000 |
50.6200 |
60.6700 |
17.90% |
| 2005 |
53.1773 |
55.9100 |
59.4600 |
47.1500 |
51.4600 |
-8.71% |
| 2004 |
51.6529 |
47.7500 |
56.9200 |
47.7000 |
56.3700 |
16.88% |
| 2003 |
41.5587 |
36.6700 |
49.0100 |
31.4900 |
48.2300 |
36.44% |
| 2002 |
36.8456 |
35.8800 |
44.8700 |
26.6000 |
35.3500 |
-0.95% |
| 2001 |
38.6407 |
52.0000 |
55.9400 |
25.6100 |
35.6900 |
-35.04% |
| 2000 |
53.5189 |
52.4167 |
63.0000 |
40.9333 |
54.9400 |
-0.89% |
| 1999 |
43.6965 |
33.8333 |
55.9333 |
31.9800 |
55.4333 |
62.24% |
| 1998 |
31.9245 |
29.5633 |
39.3000 |
23.1667 |
34.1667 |
14.85% |
| 1997 |
24.5010 |
18.2100 |
29.8533 |
18.1667 |
29.7500 |
57.96% |
| 1996 |
15.5113 |
13.8333 |
19.8767 |
12.9167 |
18.8333 |
36.54% |
| 1995 |
12.4563 |
9.7100 |
14.9167 |
9.7100 |
13.7933 |
40.27% |
| 1994 |
9.7614 |
9.8767 |
10.9167 |
8.5000 |
9.8333 |
-4.47% |
| 1993 |
9.9998 |
8.3333 |
12.1667 |
7.4600 |
10.2933 |
24.12% |
| 1992 |
7.4664 |
6.9167 |
8.3767 |
6.6667 |
8.2933 |
21.37% |
| 1991 |
7.8634 |
6.7500 |
10.0000 |
6.0433 |
6.8333 |
-0.63% |
| 1990 |
8.7774 |
11.6267 |
11.7500 |
5.8333 |
6.8767 |
-40.85% |
| 1989 |
11.2270 |
8.8733 |
13.0833 |
8.8733 |
11.6267 |
31.03% |
| 1988 |
8.8779 |
8.0000 |
10.0000 |
7.6233 |
8.8733 |
16.40% |
| 1987 |
10.9710 |
9.6467 |
13.4167 |
7.0833 |
7.6233 |
-19.23% |
| 1986 |
10.0460 |
8.8133 |
11.6667 |
8.4800 |
9.4383 |
6.85% |
| 1985 |
7.3656 |
6.1667 |
9.0417 |
6.0217 |
8.8333 |
40.84% |
| 1984 |
5.2681 |
5.1867 |
6.3967 |
4.2500 |
6.2717 |
15.32% |
| 1983 |
6.5527 |
5.1151 |
8.2222 |
4.7500 |
5.4383 |
1.57% |
| 1982 |
4.0510 |
3.6776 |
5.8126 |
2.9692 |
5.3543 |
45.59% |
| 1981 |
3.7352 |
3.3334 |
4.5001 |
3.2401 |
3.6776 |
9.64% |
| 1980 |
2.8016 |
2.4892 |
3.3543 |
2.1251 |
3.3543 |
34.75% |
| 1979 |
2.6562 |
2.3651 |
3.0526 |
2.3226 |
2.4892 |
2.54% |
| 1978 |
2.8844 |
2.8959 |
3.3851 |
2.3751 |
2.4276 |
-18.79% |
| 1977 |
3.1704 |
3.3443 |
3.4584 |
2.9167 |
2.9892 |
-11.43% |
| 1976 |
3.1585 |
3.0526 |
3.5309 |
2.5834 |
3.3751 |
10.20% |
| 1975 |
2.9896 |
2.2084 |
3.7401 |
2.1251 |
3.0626 |
41.35% |
| 1974 |
2.7667 |
3.4476 |
4.0209 |
1.4692 |
2.1667 |
-42.07% |
| 1973 |
4.7668 |
5.4485 |
5.8018 |
3.4684 |
3.7401 |
-30.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$98.692B |
$40.338B |
|
American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base.
|
