American Express - 47 Year Stock Price History | AXP

Historical daily share price chart and data for American Express since 1972 adjusted for splits. The latest closing stock price for American Express as of April 24, 2019 is 114.02.
  • The all-time high American Express stock price is 114.02, which is 0% above the current share price.
  • The American Express 52-week high stock price is 114.02, which is 0% above the current share price.
  • The American Express 52-week low stock price is 89.13, which is 21.8% below the current share price.
  • The average American Express stock price for the last 52 weeks is 103.59.
American Express Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 106.4581 95.2823 114.0200 93.4300 114.0200 20.12%
2018 100.0034 97.1266 112.4207 87.0219 94.9238 -2.63%
2017 82.6380 72.8030 97.8727 72.8030 97.4899 36.20%
2016 61.2037 64.0676 72.7740 48.6646 71.5759 8.57%
2015 73.4817 86.9750 86.9750 64.3330 65.9255 -24.22%
2014 83.5953 82.7323 89.0966 75.0255 86.9937 3.67%
2013 67.1042 53.8418 83.9162 53.8418 83.9162 59.84%
2012 50.8971 43.5832 55.3798 43.5832 52.4992 23.57%
2011 42.5126 38.4862 48.0673 37.7141 42.4844 11.62%
2010 36.6962 35.6441 42.2176 32.1840 38.0606 7.83%
2009 23.3075 16.2691 36.4368 8.7130 35.2957 126.07%
2008 31.6641 42.3747 42.7856 14.5017 15.6126 -63.72%
2007 48.8242 49.5591 54.0945 42.0603 43.0366 -13.39%
2006 44.3909 42.6326 50.6976 41.3493 49.6902 19.09%
2005 38.9162 39.3653 42.8434 35.2296 41.7245 5.13%
2004 36.2564 33.4148 40.0764 33.3798 39.6891 17.59%
2003 28.9336 25.4332 34.2256 21.8405 33.7507 37.66%
2002 25.4063 24.6620 30.9037 18.4073 24.5177 0.17%
2001 26.3971 35.3676 38.1018 17.5170 24.4769 -34.50%
2000 36.3326 35.4766 42.7929 27.7460 37.3672 -0.40%
1999 29.5088 22.7329 37.8568 21.5343 37.5184 63.43%
1998 21.3683 19.7210 26.3252 15.5182 22.9569 15.68%
1997 16.2368 12.0015 19.8635 11.9729 19.8455 59.89%
1996 10.1107 8.9049 13.0480 8.3599 12.4123 39.79%
1995 7.9539 6.1395 9.6023 6.1395 8.8792 42.81%
1994 5.7652 5.3466 6.5667 4.9623 6.2175 12.52%
1993 5.3117 4.3667 6.4855 3.9091 5.5255 28.42%
1992 3.8121 3.4721 4.3460 3.4520 4.3027 25.44%
1991 3.8441 3.2561 4.8437 2.9980 3.4302 3.41%
1990 4.1255 5.3660 5.4229 2.7825 3.3172 -38.18%
1989 5.1035 3.9930 5.9988 3.9930 5.3660 34.39%
1988 3.9235 3.4948 4.4647 3.3571 3.9930 20.85%
1987 4.7352 4.1596 5.7851 3.0701 3.3041 -18.81%
1986 4.3317 3.8002 5.0306 3.6565 4.0697 6.85%
1985 3.1760 2.6590 3.8987 2.5965 3.8089 40.85%
1984 2.2715 2.2364 2.7582 1.8326 2.7043 15.32%
1983 2.8254 2.2055 3.5453 2.0482 2.3450 1.57%
1982 1.7467 1.5857 2.5063 1.2803 2.3087 45.60%
1981 1.6105 1.4373 1.9404 1.3971 1.5857 9.64%
1980 1.2080 1.0733 1.4463 0.9163 1.4463 34.75%
1979 1.1453 1.0198 1.3162 1.0014 1.0733 2.54%
1978 1.2437 1.2487 1.4596 1.0241 1.0467 -18.79%
1977 1.3670 1.4420 1.4912 1.2576 1.2889 -11.43%
1976 1.3619 1.3162 1.5225 1.1139 1.4553 10.21%
1975 1.2891 0.9522 1.6127 0.9163 1.3205 41.35%
1974 1.1930 1.4865 1.7337 0.6335 0.9342 -42.07%
1973 2.0553 2.3493 2.5016 1.4955 1.6127 -30.68%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $96.119B $40.338B
American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base.
Stock Name Country Market Cap PE Ratio
Moody's (MCO) United States $35.617B 25.56
Synchrony Financial (SYF) United States $23.143B 8.54
Orix Corp Ads (IX) Japan $18.289B 11.64
AXA Equitable Holdings (EQH) United States $11.147B 5.84
Euronet Worldwide (EEFT) United States $7.686B 27.81
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.986B 13.86
CIT Group (CIT) United States $5.254B 11.69
Virtu Financial (VIRT) United States $4.735B 13.19
Houlihan Lokey (HLI) United States $3.172B 18.17
AXOS FINANCIAL, INC (AX) United States $1.954B 12.18
COLUMBIA FINL (CLBK) United States $1.763B 0.00
PPDAI Group Sponsored ADR (PPDF) China $1.689B 4.84
LendingClub (LC) United States $1.457B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.419B 140.00
PRA (PRAA) United States $1.248B 18.99
R1 RCM (RCM) United States $1.150B 0.00
PJT Partners (PJT) United States $0.974B 22.50
TCG BDC (CGBD) United States $0.916B 8.61
X Financial Sponsored ADR (XYF) China $0.761B 0.00
Oaktree Specialty Lending (OCSL) United States $0.747B 11.78
Wins Finance Holdings (WINS) China $0.432B 0.00
On Deck Capital (ONDK) United States $0.403B 12.35
AGMs (AGMH) China $0.402B 0.00
PAC CITY FINL (PCB) United States $0.299B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.217B 11.19
Mvb Financial (MVBF) United States $0.195B 16.61
Hexindai Sponsored ADR (HX) China $0.146B 9.06
StoneCastle Financial Corp (BANX) United States $0.144B 13.54
MoneyGram (MGI) United States $0.140B 5.39
Greenpro Capital (GRNQ) China $0.124B 0.00
Golden Bull (DNJR) China $0.121B 0.00
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Consumer Portfolio Services (CPSS) United States $0.077B 7.57
Sachem Capital (SACH) United States $0.075B 9.25
Mogo Finance Technology (MOGO) Canada $0.073B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.067B 0.00
Atlanticus Holdings (ATLC) United States $0.053B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Tremont Mortgage Trust (TRMT) United States $0.032B 0.00
Marathon Patent (MARA) United States $0.022B 0.00
FlexShopper (FPAY) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.008B 0.00
LM Funding America (LMFA) United States $0.005B 0.00