American Express - 53 Year Stock Price History | AXP
Historical daily share price chart and data for American Express since 1972 adjusted for splits and dividends. The latest closing stock price for American Express as of November 14, 2025 is 357.18.
- The all-time high American Express stock closing price was 372.77 on November 12, 2025.
- The American Express 52-week high stock price is 377.23, which is 5.6% above the current share price.
- The American Express 52-week low stock price is 220.43, which is 38.3% below the current share price.
- The average American Express stock price for the last 52 weeks is 305.26.
| American Express Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 304.7421 | 295.2490 | 372.7700 | 230.2240 | 357.1800 | 21.64% |
| 2024 | 240.7517 | 184.0990 | 302.3130 | 176.3370 | 293.6270 | 60.32% |
| 2023 | 158.3669 | 141.7340 | 183.6000 | 138.1500 | 183.1500 | 28.67% |
| 2022 | 154.3848 | 159.9770 | 189.1430 | 129.4760 | 142.3410 | -8.52% |
| 2021 | 148.6850 | 110.9690 | 177.9230 | 107.6310 | 155.5920 | 36.88% |
| 2020 | 97.4185 | 116.6390 | 126.9080 | 63.9126 | 113.6670 | -1.14% |
| 2019 | 106.8597 | 87.0934 | 118.2960 | 85.3934 | 114.9800 | 32.52% |
| 2018 | 91.4069 | 88.7683 | 102.7590 | 79.5377 | 86.7657 | -2.62% |
| 2017 | 75.5252 | 66.5322 | 89.4502 | 66.5322 | 89.1003 | 36.22% |
| 2016 | 55.9252 | 58.5432 | 66.5057 | 44.4628 | 65.4108 | 8.58% |
| 2015 | 67.1434 | 79.4662 | 79.4662 | 58.7857 | 60.2408 | -24.21% |
| 2014 | 76.3794 | 75.5932 | 81.4077 | 68.5484 | 79.4833 | 3.66% |
| 2013 | 61.3173 | 49.2022 | 76.6749 | 49.2022 | 76.6749 | 59.84% |
| 2012 | 46.5052 | 39.8203 | 50.6003 | 39.8203 | 47.9711 | 23.58% |
| 2011 | 38.8400 | 35.1525 | 43.9166 | 34.4512 | 38.8164 | 11.66% |
| 2010 | 33.5181 | 32.5555 | 38.5619 | 29.3972 | 34.7637 | 7.84% |
| 2009 | 21.2862 | 14.8541 | 33.2795 | 7.9522 | 32.2372 | 126.15% |
| 2008 | 28.9152 | 38.7027 | 39.0739 | 13.2403 | 14.2547 | -63.74% |
| 2007 | 44.5962 | 45.2663 | 49.4108 | 38.4176 | 39.3093 | -13.39% |
| 2006 | 40.5462 | 38.9415 | 46.3058 | 37.7661 | 45.3857 | 19.09% |
| 2005 | 35.5150 | 35.9132 | 39.1340 | 32.1406 | 38.1120 | 5.26% |
| 2004 | 33.0764 | 30.4835 | 36.5620 | 30.4515 | 36.2087 | 17.60% |
| 2003 | 26.3939 | 23.1989 | 31.2234 | 19.9218 | 30.7899 | 37.68% |
| 2002 | 23.1768 | 22.4988 | 28.1926 | 16.7904 | 22.3638 | 0.15% |
| 2001 | 24.0798 | 32.2606 | 34.7568 | 15.9787 | 22.3295 | -34.48% |
| 2000 | 33.1318 | 32.3232 | 39.0341 | 25.2692 | 34.0830 | -0.26% |
| 1999 | 26.8829 | 20.7085 | 34.4816 | 19.6180 | 34.1732 | 63.41% |
| 1998 | 19.4618 | 17.9621 | 23.9732 | 14.1348 | 20.9125 | 15.69% |
| 1997 | 14.7865 | 10.9305 | 18.0923 | 10.9054 | 18.0760 | 59.89% |
| 1996 | 9.2170 | 8.1104 | 11.8841 | 7.6143 | 11.3056 | 39.82% |
| 1995 | 7.2429 | 5.6135 | 8.7456 | 5.6135 | 8.0860 | 42.82% |
| 1994 | 5.2437 | 4.8540 | 5.9782 | 4.5062 | 5.6615 | 12.83% |
| 1993 | 4.8240 | 3.9660 | 5.8901 | 3.5496 | 5.0178 | 28.44% |
| 1992 | 3.4615 | 3.1531 | 3.9460 | 3.1341 | 3.9067 | 25.41% |
| 1991 | 3.4898 | 2.9566 | 4.3976 | 2.7210 | 3.1151 | 3.45% |
| 1990 | 3.7436 | 4.8989 | 4.9515 | 2.5266 | 3.0113 | -38.53% |
| 1989 | 4.6589 | 3.6459 | 5.4761 | 3.6459 | 4.8989 | 34.37% |
| 1988 | 3.5824 | 3.1906 | 4.0763 | 3.0657 | 3.6459 | 19.89% |
| 1987 | 4.2710 | 3.7202 | 5.1745 | 2.8016 | 3.0411 | -16.45% |
| 1986 | 3.8185 | 3.3220 | 4.3980 | 3.1964 | 3.6399 | 9.31% |
| 1985 | 2.7289 | 2.2578 | 3.3861 | 2.2044 | 3.3299 | 45.04% |
| 1984 | 1.8855 | 1.8259 | 2.3219 | 1.5285 | 2.2959 | 19.96% |
| 1983 | 2.2571 | 1.7426 | 2.8222 | 1.6558 | 1.9139 | 5.90% |
| 1982 | 1.3482 | 1.2101 | 1.9619 | 0.9908 | 1.8072 | 51.22% |
| 1981 | 1.1939 | 1.0479 | 1.4302 | 1.0403 | 1.1951 | 13.33% |
| 1980 | 0.8530 | 0.7387 | 1.0545 | 0.6305 | 1.0545 | 42.75% |
| 1979 | 0.7614 | 0.6636 | 0.8803 | 0.6636 | 0.7387 | 8.44% |
| 1978 | 0.7852 | 0.7752 | 0.9267 | 0.6577 | 0.6812 | -14.88% |
| 1977 | 0.8300 | 0.8646 | 0.9085 | 0.7542 | 0.8003 | -8.30% |
| 1976 | 0.8167 | 0.7892 | 0.9131 | 0.6680 | 0.8727 | 10.20% |
| 1975 | 0.7731 | 0.5710 | 0.9670 | 0.5495 | 0.7919 | 41.36% |
| 1974 | 0.7154 | 0.8916 | 1.0397 | 0.3798 | 0.5602 | -42.07% |
| 1973 | 1.2326 | 1.4087 | 1.5003 | 0.8969 | 0.9670 | -30.70% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $246.044B | $65.949B |
| American Express Company is a diversified financial services company, offering charge and credit payment card products, and travel-related services world wide. American Express and its main subsidiary, American Express Travel Related Services Company, Inc., are bank holding companies. The company offers business travel-related services through its non-consolidated joint venture, American Express Global Business Travel. The company's range of products and services include charge card, credit card and other payment and financing products, Merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants, Network services, other fee services, including fraud prevention services and the design and operation of customer loyalty programs, Expense management products and services and Travel-related services. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Blackstone (BX) | United States | $104.447B | 25.67 |
| Moody's (MCO) | United States | $85.539B | 34.42 |
| Brookfield Asset Management (BAM) | Canada | $84.448B | 32.43 |
| Coinbase Global (COIN) | United States | $76.579B | 41.22 |
| Strategy Inc (MSTR) | United States | $57.399B | 9.36 |
| 3i Group - (TGOPY) | $44.621B | 0.00 | |
| SoFi Technologies (SOFI) | United States | $33.548B | 92.73 |
| Orix Corp Ads (IX) | Japan | $29.894B | 10.04 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.871B | 9.13 |
| Synchrony Financial (SYF) | United States | $26.325B | 7.98 |
| Circle Internet (CRCL) | United States | $18.788B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $15.854B | 188.40 |
| IREN (IREN) | Australia | $13.144B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.820B | 7.91 |
| Houlihan Lokey (HLI) | United States | $12.612B | 23.75 |
| Daiwa Securities Group (DSEEY) | Japan | $11.914B | 13.46 |
| Jefferies Financial Group (JEF) | United States | $11.446B | 17.73 |
| XP (XP) | Brazil | $10.028B | 11.74 |
| Galaxy Digital (GLXY) | United States | $9.911B | 0.00 |
| Freedom Holding (FRHC) | United States | $8.603B | 2344.33 |
| StepStone Group (STEP) | United States | $7.461B | 30.63 |
| Chime Financial (CHYM) | United States | $7.025B | 0.00 |
| Applied Digital (APLD) | United States | $6.729B | 0.00 |
| Rithm Capital (RITM) | United States | $6.163B | 5.05 |
| Blue Owl Capital (OBDC) | United States | $6.081B | 7.35 |
| Lazard (LAZ) | United States | $5.578B | 20.44 |
| Virtu Financial (VIRT) | United States | $5.381B | 8.09 |
| Riot Platforms (RIOT) | United States | $5.187B | 37.70 |
| Abrdn (SLFPY) | United Kingdom | $5.062B | 0.00 |
| StoneX Group (SNEX) | United States | $4.675B | 15.23 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.17 |
| Core Scientific (CORZ) | United States | $4.629B | 0.00 |
| TeraWulf (WULF) | United States | $4.601B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.536B | 8.40 |
| Marathon Digital Holdings (MARA) | United States | $4.534B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.482B | 10.36 |
| Webull (BULL) | United States | $4.268B | 0.00 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.258B | 13.90 |
| Inter (INTR) | Brazil | $4.054B | 18.82 |
| PJT Partners (PJT) | United States | $4.053B | 26.30 |
| Hut 8 (HUT) | United States | $3.991B | 0.00 |
| Upstart Holdings (UPST) | United States | $3.767B | 193.60 |
| Cleanspark (CLSK) | United States | $3.265B | 26.10 |
| Qfin Holdings - (QFIN) | China | $3.186B | 3.17 |
| Community Financial System (CBU) | United States | $2.974B | 14.56 |
| Euronet Worldwide (EEFT) | United States | $2.970B | 8.46 |
| Bread Financial Holdings (BFH) | United States | $2.828B | 5.94 |
| Marex Group (MRX) | United Kingdom | $2.489B | 9.37 |
| Lufax Holding (LU) | China | $2.297B | 0.00 |
| LendingClub (LC) | United States | $1.988B | 18.95 |
| Burford Capital (BUR) | $1.880B | 22.61 | |
| Pagaya Technologies (PGY) | United States | $1.832B | 13.75 |
| Perella Weinberg Partners (PWP) | United States | $1.661B | 24.61 |
| WisdomTree (WT) | United States | $1.580B | 15.18 |
| Columbia Financial (CLBK) | United States | $1.571B | 32.04 |
| Acadian Asset Management (AAMI) | United States | $1.568B | 13.55 |
| PPDAI Group (FINV) | China | $1.514B | 3.83 |
| Gemini Space Station (GEMI) | United States | $1.481B | 0.00 |
| Resolute Holdings Management (RHLD) | United States | $1.413B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.291B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.245B | 102.76 |
| Guild Holdings (GHLD) | United States | $1.242B | 10.07 |
| Oaktree Specialty Lending (OCSL) | United States | $1.199B | 7.13 |
| MidCap Financial Investment (MFIC) | United States | $1.117B | 7.77 |
| P10 (PX) | United States | $1.090B | 10.22 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.80 |
| NerdWallet (NRDS) | United States | $1.017B | 30.39 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.922B | 8.17 |
| Atlanticus Holdings (ATLC) | United States | $0.808B | 9.05 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.790B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.787B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.779B | 16.43 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.670B | 0.00 |
| PRA (PRAA) | United States | $0.637B | 7.53 |
| Forge Global Holdings (FRGE) | United States | $0.600B | 0.00 |
| AlTi Global (ALTI) | United States | $0.570B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.552B | 9.13 |
| BitFuFu (FUFU) | Singapore | $0.529B | 16.74 |
| X Financial (XYF) | China | $0.485B | 2.07 |
| ChoiceOne Financial Services (COFS) | United States | $0.447B | 8.34 |
| Coincheck Group (CNCK) | Netherlands | $0.429B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.413B | 11.92 |
| Ponce Financial (PDLB) | United States | $0.376B | 17.58 |
| Canaan (CAN) | China | $0.333B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| NewtekOne (NEWT) | United States | $0.290B | 4.51 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.279B | 0.00 |
| Primis Financial (FRST) | United States | $0.268B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.267B | 7.21 |
| Flag Ship Acquisition (ETHZ) | United States | $0.244B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.240B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.236B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.213B | 3.42 |
| SWK Holdings (SWKH) | United States | $0.200B | 7.61 |
| TON Strategy (TONX) | United States | $0.196B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.186B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.185B | 10.49 |
| Suis (SUIG) | United States | $0.174B | 9.22 |
| BCP Investment (BCIC) | United States | $0.167B | 5.62 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.156B | 7.12 |
| Finward Bancorp (FNWD) | United States | $0.154B | 18.62 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.149B | 3.69 |
| CPI Card Group (PMTS) | United States | $0.149B | 8.82 |
| Fold Holdings (FLD) | United States | $0.140B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.139B | 8.87 |
| BTCS (BTCS) | United States | $0.134B | 0.00 |
| Streamex (STEX) | United States | $0.122B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.107B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.091B | 10.54 |
| Bluemount Holdings (BMHL) | $0.089B | 0.00 | |
| American Bitcoin (ABTC) | United States | $0.080B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.078B | 5.96 |
| Tron (TRON) | United States | $0.066B | 0.00 |
| Maase - (MAAS) | China | $0.060B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.059B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.057B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.053B | 0.00 |
| 9F (JFU) | China | $0.052B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.044B | 14.00 |
| Beeline Holdings (BLNE) | United States | $0.040B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.036B | 3.87 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.029B | 0.00 |
| SOLAI (SLAI) | United States | $0.025B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.021B | 0.00 | |
| Greenidge Generation Holdings (GREE) | United States | $0.021B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.019B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.016B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| LM Funding America (LMFA) | United States | $0.015B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.013B | 0.00 |
| CaliberCos (CWD) | United States | $0.013B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.010B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.005B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.004B | 0.86 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |