American Express - 46 Year Stock Price History | AXP

Historical daily share prices for American Express since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Express as of August 15, 2018 is 101.51.
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $87.983B $33.471B
American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base.
Stock Name Country Market Cap PE Ratio
Moody's (MCO) United States $32.800B 24.11
Synchrony Financial (SYF) United States $22.228B 9.53
Orix Corp Ads (IX) Japan $20.432B 73.81
AXA Equitable Holdings (EQH) United States $12.269B 0.00
Leucadia National (JEF) United States $7.923B 20.32
CIT Group (CIT) United States $6.114B 14.41
Euronet Worldwide (EEFT) United States $4.827B 20.79
Virtu Financial (VIRT) United States $4.018B 15.86
Houlihan Lokey (HLI) United States $3.207B 19.78
COLUMBIA FINL (CLBK) United States $1.959B 0.00
Wins Finance Holdings (WINS) China $1.825B 0.00
PRA (PRAA) United States $1.740B 24.00
LendingClub (LC) United States $1.613B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.557B 104.50
PPDAI Group Sponsored ADR (PPDF) $1.296B 0.00
PJT Partners (PJT) United States $1.248B 34.73
TCG BDC (CGBD) United States $1.071B 10.12
R1 RCM (RCM) United States $0.981B 0.00
Oaktree Specialty Lending (OCSL) United States $0.701B 13.08
On Deck Capital (ONDK) United States $0.666B 63.71
Hexindai Sponsored ADR (HX) China $0.356B 5.50
AGMs (AGMH) China $0.341B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.325B 0.00
Federated National Holding (FNHC) United States $0.324B 18.31
MoneyGram (MGI) United States $0.322B 7.82
Safetyome And Growth (SAFE) United States $0.313B 95.39
Greenpro Capital (GRNQ) China $0.295B 0.00
PAC CITY FINL (PCB) United States $0.269B 0.00
Mvb Financial (MVBF) United States $0.193B 19.77
StoneCastle Financial Corp (BANX) United States $0.141B 13.31
JM Global Holding (TMSR) China $0.111B 0.00
Golden Bull (DNJR) China $0.106B 0.00
Consumer Portfolio Services (CPSS) United States $0.078B 5.47
Mogo Finance Technology (MOGO) $0.073B 0.00
Sachem Capital (SACH) United States $0.065B 0.00
Tremont Mortgage Trust (TRMT) United States $0.040B 0.00
Atlanticus Holdings (ATLC) United States $0.026B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.012B 0.00
LM Funding America (LMFA) United States $0.002B 0.00