American Express - 50 Year Stock Price History | AXP
Historical daily share price chart and data for American Express since 1972 adjusted for splits. The latest closing stock price for American Express as of June 24, 2022 is 146.15.
- The all-time high American Express stock closing price was 198.38 on February 16, 2022.
- The American Express 52-week high stock price is 199.55, which is 36.5% above the current share price.
- The American Express 52-week low stock price is 136.49, which is 6.6% below the current share price.
- The average American Express stock price for the last 52 weeks is 171.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| American Express Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2022 |
173.9425 |
168.2100 |
198.3800 |
137.5000 |
146.1500 |
-10.67% |
| 2021 |
156.9092 |
118.0400 |
187.0800 |
114.0900 |
163.6000 |
35.31% |
| 2020 |
104.3415 |
125.8500 |
136.9300 |
68.9600 |
120.9100 |
-2.88% |
| 2019 |
116.2979 |
95.6800 |
128.5700 |
93.4300 |
124.4900 |
30.60% |
| 2018 |
100.9624 |
98.9400 |
112.8900 |
88.3400 |
95.3200 |
-4.02% |
| 2017 |
84.6475 |
75.3500 |
99.7000 |
75.3200 |
99.3100 |
34.06% |
| 2016 |
63.7933 |
67.5900 |
75.3200 |
51.1100 |
74.0800 |
6.51% |
| 2015 |
77.9639 |
93.0200 |
93.0200 |
67.8700 |
69.5500 |
-25.25% |
| 2014 |
89.7907 |
89.4500 |
95.8400 |
80.2400 |
93.0400 |
2.55% |
| 2013 |
72.8613 |
58.7500 |
90.7300 |
58.7500 |
90.7300 |
57.85% |
| 2012 |
56.0116 |
48.3900 |
61.0500 |
48.2400 |
57.4800 |
21.86% |
| 2011 |
47.4753 |
43.4000 |
53.5900 |
42.3600 |
47.1700 |
9.90% |
| 2010 |
41.6619 |
40.9200 |
48.0500 |
36.7900 |
42.9200 |
5.92% |
| 2009 |
26.9657 |
19.3300 |
41.8300 |
10.2600 |
40.5200 |
118.44% |
| 2008 |
37.9375 |
51.0400 |
51.3300 |
17.2300 |
18.5500 |
-64.34% |
| 2007 |
59.2375 |
60.3600 |
65.5500 |
50.8400 |
52.0200 |
-14.26% |
| 2006 |
54.4125 |
52.5800 |
61.9000 |
50.6200 |
60.6700 |
17.90% |
| 2005 |
53.1773 |
55.9100 |
59.4600 |
47.1500 |
51.4600 |
-8.71% |
| 2004 |
51.6529 |
47.7500 |
56.9200 |
47.7000 |
56.3700 |
16.88% |
| 2003 |
41.5587 |
36.6700 |
49.0100 |
31.4900 |
48.2300 |
36.44% |
| 2002 |
36.8456 |
35.8800 |
44.8700 |
26.6000 |
35.3500 |
-0.95% |
| 2001 |
38.6407 |
52.0000 |
55.9400 |
25.6100 |
35.6900 |
-35.04% |
| 2000 |
53.5189 |
52.4167 |
63.0000 |
40.9333 |
54.9400 |
-0.89% |
| 1999 |
43.6965 |
33.8333 |
55.9333 |
31.9800 |
55.4333 |
62.24% |
| 1998 |
31.9245 |
29.5633 |
39.3000 |
23.1667 |
34.1667 |
14.85% |
| 1997 |
24.5010 |
18.2100 |
29.8533 |
18.1667 |
29.7500 |
57.96% |
| 1996 |
15.5113 |
13.8333 |
19.8767 |
12.9167 |
18.8333 |
36.54% |
| 1995 |
12.4563 |
9.7100 |
14.9167 |
9.7100 |
13.7933 |
40.27% |
| 1994 |
9.7614 |
9.8767 |
10.9167 |
8.5000 |
9.8333 |
-4.47% |
| 1993 |
9.9998 |
8.3333 |
12.1667 |
7.4600 |
10.2933 |
24.12% |
| 1992 |
7.4664 |
6.9167 |
8.3767 |
6.6667 |
8.2933 |
21.37% |
| 1991 |
7.8634 |
6.7500 |
10.0000 |
6.0433 |
6.8333 |
-0.63% |
| 1990 |
8.7774 |
11.6267 |
11.7500 |
5.8333 |
6.8767 |
-40.85% |
| 1989 |
11.2270 |
8.8733 |
13.0833 |
8.8733 |
11.6267 |
31.03% |
| 1988 |
8.8779 |
8.0000 |
10.0000 |
7.6233 |
8.8733 |
16.40% |
| 1987 |
10.9710 |
9.6467 |
13.4167 |
7.0833 |
7.6233 |
-19.23% |
| 1986 |
10.0460 |
8.8133 |
11.6667 |
8.4800 |
9.4383 |
6.85% |
| 1985 |
7.3656 |
6.1667 |
9.0417 |
6.0217 |
8.8333 |
40.84% |
| 1984 |
5.2681 |
5.1867 |
6.3967 |
4.2500 |
6.2717 |
15.32% |
| 1983 |
6.5527 |
5.1151 |
8.2222 |
4.7500 |
5.4383 |
1.57% |
| 1982 |
4.0510 |
3.6776 |
5.8126 |
2.9692 |
5.3543 |
45.59% |
| 1981 |
3.7352 |
3.3334 |
4.5001 |
3.2401 |
3.6776 |
9.64% |
| 1980 |
2.8016 |
2.4892 |
3.3543 |
2.1251 |
3.3543 |
34.75% |
| 1979 |
2.6562 |
2.3651 |
3.0526 |
2.3226 |
2.4892 |
2.54% |
| 1978 |
2.8844 |
2.8959 |
3.3851 |
2.3751 |
2.4276 |
-18.79% |
| 1977 |
3.1704 |
3.3443 |
3.4584 |
2.9167 |
2.9892 |
-11.43% |
| 1976 |
3.1585 |
3.0526 |
3.5309 |
2.5834 |
3.3751 |
10.20% |
| 1975 |
2.9896 |
2.2084 |
3.7401 |
2.1251 |
3.0626 |
41.35% |
| 1974 |
2.7667 |
3.4476 |
4.0209 |
1.4692 |
2.1667 |
-42.07% |
| 1973 |
4.7668 |
5.4485 |
5.8018 |
3.4684 |
3.7401 |
-30.69% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$110.060B |
$42.380B |
|
American Express Company is a diversified financial services company, offering charge and credit payment card products, and travel-related services world wide. American Express and its main subsidiary, American Express Travel Related Services Company, Inc., are bank holding companies. The company offers business travel-related services through its non-consolidated joint venture, American Express Global Business Travel. The company's range of products and services include charge card, credit card and other payment and financing products, Merchant acquisition and processing, servicing and settlement, and point-of-sale marketing and information products and services for merchants, Network services, other fee services, including fraud prevention services and the design and operation of customer loyalty programs, Expense management products and services and Travel-related services.
|
