American Express - 46 Year Stock Price History | AXP

Historical daily stock prices for American Express since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Express (AXP) as of July 13, 2018 is 100.50.
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $33.471B
American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base.
Stock Name Country Market Cap PE Ratio
Moody's (MCO) United States $34.918B 27.74
Synchrony Financial (SYF) United States $24.484B 11.42
Orix Corp Ads (IX) Japan $20.722B 74.85
AXA Equitable Holdings (EQH) United States $11.803B 0.00
Leucadia National (JEF) United States $7.787B 18.08
CIT Group (CIT) United States $6.601B 14.23
Virtu Financial (VIRT) United States $4.855B 21.68
Euronet Worldwide (EEFT) United States $4.369B 19.81
Houlihan Lokey (HLI) United States $3.352B 21.10
Financial Engines (FNGN) United States $2.862B 38.73
PRA (PRAA) United States $1.913B 29.75
LendingClub (LC) United States $1.872B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.566B 126.13
PPDAI Group Sponsored ADR (PPDF) $1.311B 0.00
Wins Finance Holdings (WINS) China $1.230B 0.00
PJT Partners (PJT) United States $1.164B 35.59
TCG BDC (CGBD) United States $1.074B 10.04
R1 RCM (RCM) United States $0.934B 0.00
Oaktree Specialty Lending (OCSL) United States $0.658B 11.12
GREENPRO CAPITL (GRNQ) China $0.570B 0.00
On Deck Capital (ONDK) United States $0.538B 241.33
Hexindai Sponsored ADR (HX) China $0.446B 6.88
MoneyGram (MGI) United States $0.372B 9.05
AGMs (AGMH) China $0.363B 0.00
Safetyome And Growth (SAFE) United States $0.346B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.326B 0.00
Federated National Holding (FNHC) United States $0.305B 21.75
Mvb Financial (MVBF) United States $0.186B 21.75
StoneCastle Financial Corp (BANX) United States $0.149B 14.15
Golden Bull (DNJR) China $0.107B 0.00
JM Global Holding (TMSR) China $0.094B 0.00
Consumer Portfolio Services (CPSS) United States $0.077B 5.59
Mogo Finance Technology (MOGO) $0.068B 0.00
Sachem Capital (SACH) United States $0.065B 0.00
Tremont Mortgage Trust (TRMT) United States $0.042B 0.00
Atlanticus Holdings (ATLC) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.018B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
Institutional Financial Markets (COHN) United States $0.014B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
COLUMBIA FINL (CLBK) United States $0.000B 0.00