American Express - 46 Year Stock Price History | AXP
Historical daily share prices for American Express since 1972 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for American Express as of August 15, 2018 is 101.51.
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $87.983B | $33.471B |
| American Express is a global services company, providing customers with access to products, insights and experiences that enrich lives and build business success. American Express is the only company with a strong, global presence across the entire payments chain. They are the world's largest card issuer, the premium network for high-spending card members, a processor of millions of transactions daily, and a partner that provides business-building services to a worldwide merchant base. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Moody's (MCO) | United States | $32.800B | 24.11 |
| Synchrony Financial (SYF) | United States | $22.228B | 9.53 |
| Orix Corp Ads (IX) | Japan | $20.432B | 73.81 |
| AXA Equitable Holdings (EQH) | United States | $12.269B | 0.00 |
| Leucadia National (JEF) | United States | $7.923B | 20.32 |
| CIT Group (CIT) | United States | $6.114B | 14.41 |
| Euronet Worldwide (EEFT) | United States | $4.827B | 20.79 |
| Virtu Financial (VIRT) | United States | $4.018B | 15.86 |
| Houlihan Lokey (HLI) | United States | $3.207B | 19.78 |
| COLUMBIA FINL (CLBK) | United States | $1.959B | 0.00 |
| Wins Finance Holdings (WINS) | China | $1.825B | 0.00 |
| PRA (PRAA) | United States | $1.740B | 24.00 |
| LendingClub (LC) | United States | $1.613B | 0.00 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.557B | 104.50 |
| PPDAI Group Sponsored ADR (PPDF) | $1.296B | 0.00 | |
| PJT Partners (PJT) | United States | $1.248B | 34.73 |
| TCG BDC (CGBD) | United States | $1.071B | 10.12 |
| R1 RCM (RCM) | United States | $0.981B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.701B | 13.08 |
| On Deck Capital (ONDK) | United States | $0.666B | 63.71 |
| Hexindai Sponsored ADR (HX) | China | $0.356B | 5.50 |
| AGMs (AGMH) | China | $0.341B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.325B | 0.00 |
| Federated National Holding (FNHC) | United States | $0.324B | 18.31 |
| MoneyGram (MGI) | United States | $0.322B | 7.82 |
| Safetyome And Growth (SAFE) | United States | $0.313B | 95.39 |
| Greenpro Capital (GRNQ) | China | $0.295B | 0.00 |
| PAC CITY FINL (PCB) | United States | $0.269B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.193B | 19.77 |
| StoneCastle Financial Corp (BANX) | United States | $0.141B | 13.31 |
| JM Global Holding (TMSR) | China | $0.111B | 0.00 |
| Golden Bull (DNJR) | China | $0.106B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 5.47 |
| Mogo Finance Technology (MOGO) | $0.073B | 0.00 | |
| Sachem Capital (SACH) | United States | $0.065B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.040B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.026B | 0.00 |
| Marathon Patent (MARA) | United States | $0.019B | 0.00 |
| FlexShopper (FPAY) | United States | $0.016B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.012B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
