Virtu Financial - 10 Year Stock Price History | VIRT

Historical daily share price chart and data for Virtu Financial since 2015 adjusted for splits and dividends. The latest closing stock price for Virtu Financial as of June 13, 2025 is 41.12.
  • The all-time high Virtu Financial stock closing price was 42.90 on May 09, 2025.
  • The Virtu Financial 52-week high stock price is 44.58, which is 8.4% above the current share price.
  • The Virtu Financial 52-week low stock price is 21.59, which is 47.5% below the current share price.
  • The average Virtu Financial stock price for the last 52 weeks is 34.28.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virtu Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 38.1117 35.6145 42.8950 32.6260 41.1200 16.72%
2024 25.3060 19.3331 37.4658 15.3810 35.2294 83.03%
2023 17.1250 18.6510 19.7037 15.1475 19.2476 4.61%
2022 23.3617 24.6593 33.3013 18.0200 18.3986 -26.50%
2021 23.4276 21.1768 27.2292 20.1914 25.0326 18.58%
2020 18.5217 13.0717 23.0212 12.1965 21.1098 64.42%
2019 16.6290 19.8871 20.9354 12.4204 12.8388 -34.87%
2018 19.7041 13.5417 27.8268 13.5417 19.7111 45.96%
2017 11.9231 11.1823 13.5049 9.7032 13.5049 21.53%
2016 12.1492 14.6295 15.9035 8.5895 11.1126 -25.42%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.341B $2.877B
Virtu Financial is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. It provides a wide array of offerings in execution, liquidity sourcing, analytics and broker-neutral, multi-dealer platforms in workflow technology. Its product suite allows clients to trade on several venues in more than fifty countries and in various asset classes, such as global equities, foreign exchange, futures, fixed income and myriad other commodities. Additionally, Virtu's integrated, multi-asset analytics platform provides a range of pre and post-trade services, data products and compliance tools that helps clients invest, trade and manage risk across global markets. The company interacts with retail brokers, Registered Investment Advisors, private client networks, sell-side brokers and buyside institutions.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.623B 21.07
Blackstone (BX) United States $99.531B 28.72
Brookfield Asset Management (BAM) Canada $88.045B 35.92
Moody's (MCO) United States $84.891B 36.47
Coinbase Global (COIN) United States $61.619B 34.57
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.785B 0.00
Orix Corp Ads (IX) Japan $24.652B 10.72
Synchrony Financial (SYF) United States $22.778B 8.21
SoFi Technologies (SOFI) United States $15.575B 82.88
Brookfield Wealth Solutions (BNT) Bermuda $13.860B 174.68
BB Seguridade Participacoes SA (BBSEY) Brazil $13.060B 8.27
Houlihan Lokey (HLI) United States $11.962B 27.29
Jefferies Financial Group (JEF) United States $10.767B 17.00
XP (XP) Brazil $10.555B 12.67
Daiwa Securities Group (DSEEY) Japan $9.610B 9.24
SouthState (SSB) United States $8.649B 10.97
Freedom Holding (FRHC) $8.618B 105.79
Blue Owl Capital (OBDC) United States $7.456B 8.06
Galaxy Digital (GLXY) United States $6.533B 0.00
StepStone Group (STEP) United States $6.270B 26.27
Rithm Capital (RITM) United States $5.985B 5.30
Marathon Digital Holdings (MARA) United States $5.293B 68.36
Upstart Holdings (UPST) United States $4.949B 0.00
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Lazard (LAZ) United States $4.865B 19.26
Webull (BULL) United States $4.796B 64.94
Euronet Worldwide (EEFT) United States $4.659B 14.23
StoneX Group (SNEX) United States $4.121B 14.19
Intercorp Financial Services (IFS) Peru $4.121B 9.60
AXOS FINANCIAL, INC (AX) United States $3.949B 9.44
PJT Partners (PJT) United States $3.684B 29.75
Core Scientific (CORZ) United States $3.541B 0.00
Riot Platforms (RIOT) United States $3.473B 0.00
CI Financial (CIXXF) Canada $3.350B 8.30
HA Sustainable Infrastructure Capital (HASI) United States $3.268B 12.23
Inter (INTR) Brazil $3.104B 17.22
Community Financial System (CBU) United States $2.914B 15.10
Marex Group (MRX) United Kingdom $2.853B 11.77
Burford Capital (BUR) $2.751B 13.53
Cleanspark (CLSK) United States $2.613B 0.00
Applied Digital (APLD) United States $2.516B 0.00
Lufax Holding (LU) China $2.427B 0.00
Bread Financial Holdings (BFH) United States $2.361B 6.53
PPDAI Group (FINV) China $2.203B 6.00
IREN (IREN) Australia $1.847B 0.00
Hut 8 (HUT) United States $1.822B 0.00
Perella Weinberg Partners (PWP) United States $1.559B 13.47
TeraWulf (WULF) United States $1.546B 0.00
WisdomTree (WT) United States $1.479B 15.01
Columbia Financial (CLBK) United States $1.460B 44.87
Pagaya Technologies (PGY) United States $1.358B 29.90
Triumph Financial (TFIN) United States $1.342B 130.25
Oaktree Specialty Lending (OCSL) United States $1.264B 6.87
LendingClub (LC) United States $1.195B 22.26
MidCap Financial Investment (MFIC) United States $1.139B 7.36
Acadian Asset Management (AAMI) United States $1.115B 10.82
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
P10 (PX) United States $1.051B 9.37
Guild Holdings (GHLD) United States $0.974B 10.16
Burke & Herbert Financial Services (BHRB) United States $0.854B 7.50
NerdWallet (NRDS) United States $0.817B 0.00
Atlanticus Holdings (ATLC) United States $0.771B 9.85
X Financial (XYF) China $0.769B 3.86
Coincheck Group (CNCK) United States $0.649B 0.00
Vinci Partners Investments (VINP) Brazil $0.602B 15.41
PRA (PRAA) United States $0.577B 9.15
AlTi Global (ALTI) United States $0.558B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.531B 13.34
BitFuFu (FUFU) Singapore $0.501B 153.50
ChoiceOne Financial Services (COFS) United States $0.423B 8.08
Bitcoin Depot (BTM) United States $0.400B 0.00
HIVE Digital Technologies (HIVE) Canada $0.354B 0.00
Community West Bancshares (CWBC) United States $0.347B 11.84
Ponce Financial (PDLB) United States $0.311B 21.23
Oportun Financial (OPRT) United States $0.299B 8.73
Chicago Atlantic Real Estate Finance (REFI) United States $0.293B 7.71
Antalpha Platform Holding (ANTA) Singapore $0.282B 0.00
Resolute Holdings Management (RHLD) United States $0.280B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.278B 19.51
NewtekOne (NEWT) United States $0.274B 5.42
Waton Financial (WTF) Hong Kong, SAR China $0.252B 0.00
Canaan (CAN) China $0.248B 0.00
Primis Financial (FRST) United States $0.243B 0.00
Fold Holdings (FLD) United States $0.218B 0.00
Consumer Portfolio Services (CPSS) United States $0.215B 12.59
Forge Global Holdings (FRGE) United States $0.197B 0.00
ALT5 Sigma (ALTS) United States $0.179B 0.00
SWK Holdings (SWKH) United States $0.175B 7.17
Lument Finance Trust (LFT) United States $0.136B 7.00
Finward Bancorp (FNWD) United States $0.124B 37.27
Pearl Diver Credit (PDCC) $0.112B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.091B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.079B 6.02
PBCO Financial (PBCO) United States $0.077B 9.26
Heritage Global (HGBL) United States $0.071B 16.75
Gryphon Digital Mining (GRYP) United States $0.068B 0.00
BTCS (BTCS) United States $0.046B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.042B 4.84
MoneyHero (MNY) Singapore $0.035B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.031B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.028B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.023B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
BTC Digital (BTCT) Singapore $0.019B 0.00
Sphere 3D (ANY) Canada $0.018B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.39
Maase - (MAAS) China $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 1.56
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00