Virtu Financial - 4 Year Stock Price History | VIRT

Historical daily share price chart and data for Virtu Financial since 2015 adjusted for splits. The latest closing stock price for Virtu Financial as of May 17, 2019 is 23.55.
  • The all-time high Virtu Financial stock price is 36.04, which is 53% above the current share price.
  • The Virtu Financial 52-week high stock price is 30.26, which is 28.5% above the current share price.
  • The Virtu Financial 52-week low stock price is 19.32, which is 18% below the current share price.
  • The average Virtu Financial stock price for the last 52 weeks is 24.53.
Virtu Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 25.2595 25.9900 27.3600 23.2400 23.5500 -8.58%
2018 25.5358 17.5393 36.0365 17.5393 25.7600 47.27%
2017 15.4539 14.4988 17.4915 12.5750 17.4915 21.40%
2016 15.7659 18.9894 20.6419 11.1446 14.4085 -25.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.473B $1.879B
Virtu Financial, Inc. is a financial holding company. The company offers a technology platform through which it provides quotations to buyers and sellers in equities, commodities, currencies, options, fixed income and other securities on exchanges, markets and liquidity pools. Virtu Financial, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.433B 15.94
Moody's (MCO) United States $35.252B 25.02
Synchrony Financial (SYF) United States $24.064B 8.91
Orix Corp Ads (IX) Japan $17.978B 11.24
AXA Equitable Holdings (EQH) United States $10.550B 5.32
Euronet Worldwide (EEFT) United States $7.965B 28.23
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.930B 11.27
Houlihan Lokey (HLI) United States $3.067B 16.28
COLUMBIA FINL (CLBK) United States $1.810B 32.54
AXOS FINANCIAL, INC (AX) United States $1.776B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.695B 4.41
LendingClub (LC) United States $1.421B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.361B 803.50
R1 RCM (RCM) United States $1.323B 0.00
PRA (PRAA) United States $1.310B 21.87
TCG BDC (CGBD) United States $0.906B 8.40
PJT Partners (PJT) United States $0.898B 22.66
X Financial Sponsored ADR (XYF) China $0.811B 0.00
Oaktree Specialty Lending (OCSL) United States $0.798B 12.04
On Deck Capital (ONDK) United States $0.348B 9.98
Wins Finance Holdings (WINS) China $0.335B 0.00
AGMs (AGMH) China $0.313B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.58
Mvb Financial (MVBF) United States $0.184B 15.21
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.142B 8.78
RIVERVIEW FINL (RIVE) United States $0.102B 0.00
Greenpro Capital (GRNQ) China $0.099B 0.00
MoneyGram (MGI) United States $0.095B 5.42
Consumer Portfolio Services (CPSS) United States $0.078B 7.65
Mogo Finance Technology (MOGO) Canada $0.075B 0.00
Golden Bull (DNJR) China $0.069B 0.00
Atlanticus Holdings (ATLC) United States $0.058B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.050B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00