Virtu Financial - 9 Year Stock Price History | VIRT

Historical daily share price chart and data for Virtu Financial since 2015 adjusted for splits and dividends. The latest closing stock price for Virtu Financial as of November 07, 2024 is 33.39.
  • The all-time high Virtu Financial stock closing price was 33.96 on April 05, 2022.
  • The Virtu Financial 52-week high stock price is 33.73, which is 1% above the current share price.
  • The Virtu Financial 52-week low stock price is 16.02, which is 52% below the current share price.
  • The average Virtu Financial stock price for the last 52 weeks is 23.59.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Virtu Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 24.0257 19.7122 33.4200 15.6826 33.3900 70.14%
2023 17.4625 19.0163 20.0900 15.4471 19.6250 4.62%
2022 23.8253 25.1514 33.9638 18.3729 18.7590 -26.53%
2021 23.8937 21.5958 27.7738 20.5909 25.5322 18.60%
2020 18.8978 13.3457 23.4782 12.4522 21.5274 64.23%
2019 16.9932 20.3292 21.4008 12.6868 13.1080 -34.95%
2018 20.3182 13.9768 28.7171 13.9768 20.1493 44.56%
2017 12.3150 11.5539 13.9388 10.0209 13.9388 21.40%
2016 12.5637 15.1324 16.4493 8.8810 11.4819 -25.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.286B $2.293B
Virtu Financial is a market-leading financial services firm that leverages cutting-edge technology to provide execution services and data, analytics and connectivity products to its clients and deliver liquidity to the global markets. It provides a wide array of offerings in execution, liquidity sourcing, analytics and broker-neutral, multi-dealer platforms in workflow technology. Its product suite allows clients to trade on several venues in more than fifty countries and in various asset classes, such as global equities, foreign exchange, futures, fixed income and myriad other commodities. Additionally, Virtu's integrated, multi-asset analytics platform provides a range of pre and post-trade services, data products and compliance tools that helps clients invest, trade and manage risk across global markets. The company interacts with retail brokers, Registered Investment Advisors, private client networks, sell-side brokers and buyside institutions.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $202.598B 22.24
Blackstone (BX) United States $128.127B 43.71
Moody's (MCO) United States $86.465B 39.60
Orix Corp Ads (IX) Japan $26.376B 9.79
Brookfield Asset Management (BAM) Canada $25.051B 39.71
Synchrony Financial (SYF) United States $24.836B 11.19
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.378B 0.00
Royalty Pharma (RPRX) United States $15.555B 6.35
Equitable Holdings (EQH) United States $14.840B 8.28
Jefferies Financial Group (JEF) United States $14.693B 27.61
SoFi Technologies (SOFI) United States $13.868B 130.10
Houlihan Lokey (HLI) United States $12.915B 35.93
Daiwa Securities Group (DSEEY) Japan $9.694B 10.15
XP (XP) Brazil $9.380B 11.08
Globe Life (GL) United States $9.167B 9.07
Brookfield Wealth Solutions (BNT) Bermuda $8.340B 191.10
SouthState (SSB) United States $8.269B 15.62
Jackson Financial (JXN) United States $8.148B 6.49
StepStone Group (STEP) United States $7.527B 41.74
Upstart Holdings (UPST) United States $7.251B 0.00
Freedom Holding (FRHC) $6.592B 19.90
Lazard (LAZ) United States $6.590B 26.32
Blue Owl Capital (OBDC) United States $5.767B 7.66
Rithm Capital (RITM) United States $5.603B 5.39
Core Scientific (CORZ) United States $4.736B 0.00
AXOS FINANCIAL, INC (AX) United States $4.603B 11.00
Euronet Worldwide (EEFT) United States $4.480B 13.91
PJT Partners (PJT) United States $3.778B 39.26
Community Financial System (CBU) United States $3.634B 20.59
Cleanspark (CLSK) United States $3.435B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.331B 12.77
Abrdn (SLFPY) United Kingdom $3.182B 0.00
TeraWulf (WULF) United States $3.156B 0.00
StoneX Group (SNEX) United States $3.094B 13.24
CI Financial (CIXXF) Canada $2.545B 6.90
Lufax Holding (LU) China $2.245B 0.00
Triumph Financial (TFIN) United States $2.241B 122.85
Perella Weinberg Partners (PWP) United States $2.097B 32.57
Marex Group (MRX) United Kingdom $2.012B 0.00
Columbia Financial (CLBK) United States $1.914B 87.05
Blue Owl Capital III (OBDE) United States $1.805B 8.17
Hut 8 (HUT) Canada $1.784B 0.00
LendingClub (LC) United States $1.693B 32.74
WisdomTree (WT) United States $1.642B 18.96
Applied Digital (APLD) United States $1.628B 0.00
PPDAI Group (FINV) China $1.594B 5.09
Oaktree Specialty Lending (OCSL) United States $1.322B 6.99
P10 (PX) United States $1.304B 12.70
MidCap Financial Investment (MFIC) United States $1.261B 7.51
NerdWallet (NRDS) United States $1.146B 0.00
Pagaya Technologies (PGY) United States $1.050B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.030B 0.00
PRA (PRAA) United States $0.953B 26.87
Guild Holdings (GHLD) United States $0.890B 12.08
BitFuFu (FUFU) Singapore $0.763B 0.00
AlTi Global (ALTI) United States $0.677B 80.67
Atlanticus Holdings (ATLC) United States $0.659B 10.04
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
HIVE Digital Technologies (HIVE) Canada $0.578B 0.00
Alerus Financial (ALRS) United States $0.575B 20.07
Vinci Partners Investments (VINP) Brazil $0.563B 14.94
Community West Bancshares (CWBC) United States $0.374B 12.99
NewtekOne (NEWT) United States $0.366B 7.87
ChoiceOne Financial Services (COFS) United States $0.318B 10.96
X Financial (XYF) China $0.316B 1.83
Chicago Atlantic Real Estate Finance (REFI) United States $0.310B 8.03
Ponce Financial (PDLB) United States $0.306B 34.76
Primis Financial (FRST) United States $0.298B 12.82
Mvb Financial (MVBF) United States $0.282B 15.35
Greystone Housing Impact Investors LP (GHI) United States $0.279B 45.91
MDB Capital Holdings, LLC (MDBH) United States $0.258B 0.00
Consumer Portfolio Services (CPSS) United States $0.228B 12.63
SWK Holdings (SWKH) United States $0.207B 13.93
Forge Global Holdings (FRGE) United States $0.185B 0.00
Lument Finance Trust (LFT) United States $0.135B 5.76
Finward Bancorp (FNWD) United States $0.134B 11.54
Pearl Diver Credit (PDCC) $0.132B 0.00
Oportun Financial (OPRT) United States $0.110B 0.00
Bitcoin Depot (BTM) United States $0.105B 0.00
Stronghold Digital Mining (SDIG) United States $0.091B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Highest Performances Holdings (HPH) China $0.074B 0.00
Argo Blockchain (ARBK) United Kingdom $0.072B 0.00
Heritage Global (HGBL) United States $0.061B 5.82
Lichen China (LICN) China $0.052B 0.00
MoneyHero (MNY) Singapore $0.048B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.047B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.026B 0.00
Sphere 3D (ANY) Canada $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTCS (BTCS) United States $0.023B 0.00
SHF Holdings (SHFS) United States $0.019B 7.00
9F (JFU) China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 39.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.91
Intercorp Financial Services (IFS) Peru $0.000B 12.79
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00