Virtu Financial - Stock Price History | VIRT

Historical daily share price chart and data for Virtu Financial since 2019 adjusted for splits. The latest closing stock price for Virtu Financial as of December 10, 2019 is 16.80.
  • The all-time high Virtu Financial stock closing price was 37.40 on April 20, 2018.
  • The Virtu Financial 52-week high stock price is 29.17, which is 73.6% above the current share price.
  • The Virtu Financial 52-week low stock price is 15.32, which is 8.8% below the current share price.
  • The average Virtu Financial stock price for the last 52 weeks is 21.80.
Virtu Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 26.2920 18.3500 37.4000 18.3500 25.7600 40.77%
2017 16.6641 16.0500 18.9000 13.3500 18.3000 14.73%
2016 18.0610 22.2300 23.9000 12.5500 15.9500 -29.55%
2015 22.8277 22.1800 25.2600 20.2300 22.6400 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.174B $1.879B
Virtu Financial, Inc. is a financial holding company. The company offers a technology platform through which it provides quotations to buyers and sellers in equities, commodities, currencies, options, fixed income and other securities on exchanges, markets and liquidity pools. Virtu Financial, Inc. is headquartered in New York.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.692B 15.27
Moody's (MCO) United States $43.758B 29.26
Synchrony Financial (SYF) United States $24.400B 8.82
Orix Corp Ads (IX) Japan $21.962B 12.90
Grupo Financiero Banorte (GBOOY) Mexico $14.936B 7.85
AXA Equitable Holdings (EQH) United States $11.522B 5.59
Globe Life (GL) United States $11.186B 15.65
Standard Life (SLFPY) $10.112B 0.00
Daiwa Securities Group (DSEEY) Japan $8.684B 22.22
Euronet Worldwide (EEFT) United States $8.508B 24.45
Owl Rock Capital (ORCC) United States $7.013B 0.00
Jefferies Financial Group (JEF) United States $6.366B 0.00
Cielo SA (CIOXY) Brazil $5.177B 8.30
CIT Group (CIT) United States $4.256B 8.99
Houlihan Lokey (HLI) United States $3.183B 16.16
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.886B 33.04
9F (JFU) China $1.861B 0.00
AXOS FINANCIAL, INC (AX) United States $1.777B 10.24
PRA (PRAA) United States $1.648B 22.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.611B 42.18
R1 RCM (RCM) United States $1.446B 0.00
LendingClub (LC) United States $1.148B 0.00
PJT Partners (PJT) United States $1.000B 21.77
BMB Munai (FRHC) $0.845B 29.65
TCG BDC (CGBD) United States $0.799B 7.40
Oaktree Specialty Lending (OCSL) United States $0.741B 10.72
ARROW GLOBAL GP (ARWGF) United Kingdom $0.464B 6.26
AGMs (AGMH) Hong Kong, SAR China $0.403B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
On Deck Capital (ONDK) United States $0.301B 11.64
Cannabis Wheaton Income (CBWTF) Canada $0.295B 0.00
X Financial (XYF) China $0.278B 2.21
AutoChina (YUANF) China $0.261B 0.00
Mvb Financial (MVBF) United States $0.257B 10.86
Wins Finance Holdings (WINS) China $0.221B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.198B 102.67
SWK Holdings (SWKH) United States $0.164B 7.93
StoneCastle Financial Corp (BANX) United States $0.150B 14.77
MoneyGram (MGI) United States $0.148B 0.00
Atlanticus Holdings (ATLC) United States $0.126B 2.47
RIVERVIEW FINL (RIVE) United States $0.110B 16.60
Sachem Capital (SACH) United States $0.096B 10.88
Consumer Portfolio Services (CPSS) United States $0.072B 8.89
Tremont Mortgage Trust (TRMT) United States $0.040B 7.41
FlexShopper (FPAY) United States $0.035B 0.00
Hexindai (HX) China $0.032B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.022B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.020B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00