KindlyMD - 1 Year Stock Price History | NAKA

Historical daily share price chart and data for KindlyMD since 2024 adjusted for splits and dividends. The latest closing stock price for KindlyMD as of July 14, 2025 is 12.09.
  • The all-time high KindlyMD stock closing price was 25.03 on May 27, 2025.
  • The KindlyMD 52-week high stock price is 34.77, which is 187.6% above the current share price.
  • The KindlyMD 52-week low stock price is 0.65, which is 94.6% below the current share price.
  • The average KindlyMD stock price for the last 52 weeks is 3.99.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
KindlyMD Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 6.3594 1.4080 25.0300 1.2000 12.0900 875.00%
Sector Industry Market Cap Revenue
Medical Medical Services $0.074B $0.003B
KindlyMD Inc. is a patient-first healthcare and healthcare data company uniquely integrating traditional primary care and pain management strategies with integrated behavioral and alternative therapies, including the recommendation of medical cannabis in patient treatment plans in compliance with a legalized state medical cannabis regulatory scheme. KindlyMD Inc. is based in SALT LAKE CITY, UT.
Stock Name Country Market Cap PE Ratio
Danaher (DHR) United States $146.605B 27.50
CVS Health (CVS) United States $81.948B 10.19
Elevance Health (ELV) United States $76.969B 9.93
Cencora (COR) United States $57.219B 19.91
DiDi Global (DIDIY) China $24.191B 25.70
Natera (NTRA) United States $21.906B 0.00
Labcorp Holdings (LH) United States $20.893B 16.95
BioMerieux (BMXMF) France $16.861B 0.00
EUROFINS SCIENT (ERFSF) Luxembourg $13.687B 0.00
CochLear (CHEOY) Australia $12.827B 0.00
Solventum (SOLV) United States $12.768B 13.52
ICON (ICLR) Ireland $12.156B 11.30
Revvity (RVTY) United States $11.964B 20.59
Viatris (VTRS) United States $10.704B 3.68
Medpace Holdings (MEDP) United States $9.298B 24.69
Avantor (AVTR) United States $9.254B 13.45
Sonic Healthcare (SKHHY) Australia $8.886B 0.00
HealthEquity (HQY) United States $8.174B 35.80
Charles River Laboratories (CRL) United States $7.829B 15.34
Caris Life Sciences,�Inc (CAI) United States $6.744B 0.00
Amplifon S.p.A (AMFPF) Italy $5.378B 29.44
Bausch + Lomb (BLCO) Canada $4.911B 28.92
BrightSpring Health Services (BTSG) United States $3.571B 32.76
Sotera Health (SHC) United States $3.349B 19.03
Surgery Partners (SGRY) United States $2.825B 36.73
Alignment Healthcare (ALHC) United States $2.645B 0.00
Organon (OGN) United States $2.584B 2.75
Concentras Parent (CON) United States $2.551B 14.74
GeneDx Holdings (WGS) United States $2.356B 90.72
Ardent Health (ARDT) United States $2.027B 8.64
Progyny (PGNY) United States $1.990B 43.79
PACS (PACS) United States $1.932B 0.00
Premier (PINC) United States $1.736B 13.18
GoodRx Holdings (GDRX) United States $1.695B 33.89
Teladoc Health (TDOC) United States $1.460B 0.00
Establishment Labs Holdings (ESTA) $1.298B 0.00
Pediatrix Medical (MD) United States $1.127B 8.58
CareDx (CDNA) United States $1.121B 17.50
Ryman Healthcare (RYHTY) New Zealand $0.970B 0.00
Agilon Health (AGL) United States $0.923B 0.00
QDM (QDMI) Hong Kong, SAR China $0.848B 291.00
AMN Healthcare Services Inc (AMN) United States $0.810B 7.58
Nutex Health (NUTX) United States $0.637B 9.64
Embecta (EMBC) United States $0.612B 4.12
InnovAge Holding (INNV) United States $0.559B 0.00
SBC Medicals (SBC) United States $0.523B 0.00
LifeMD (LFMD) United States $0.512B 0.00
Sonida Senior Living (SNDA) United States $0.482B 0.00
Auna S.A (AUNA) Luxembourg $0.471B 10.60
Omada Health (OMDA) $0.455B 0.00
So-Young (SY) China $0.390B 0.00
Enhabit (EHAB) United States $0.357B 29.38
COMPASS Pathways (CMPS) United Kingdom $0.344B 0.00
Performant Healthcare (PHLT) United States $0.321B 0.00
Oncology Institute (TOI) United States $0.279B 0.00
Beauty Health (SKIN) United States $0.241B 0.00
DocGo (DCGO) United States $0.152B 24.83
Pheton Holdings (PTHL) China $0.138B 0.00
Sera Prognostics (SERA) United States $0.107B 0.00
Ascend Wellness Holdings (AAWH) United States $0.079B 0.00
IceCure Medical (ICCM) Israel $0.061B 0.00
NeueHealth (NEUE) United States $0.061B 0.00
ModivCare (MODV) United States $0.046B 0.00
Biodesix (BDSX) United States $0.045B 0.00
Basel Medical Group (BMGL) Singapore $0.042B 0.00
NeuroOne Medical Technologies (NMTC) United States $0.035B 0.00
OSR Holdings (OSRH) United States $0.023B 0.00
Intelligent Bio Solutions (INBS) United States $0.012B 0.00
BioNexus Gene Lab (BGLC) $0.009B 0.00
Co-Diagnostics (CODX) United States $0.008B 0.00
SeaStar Medical Holding (ICU) United States $0.007B 0.00
XWELL (XWEL) United States $0.005B 0.00
Aclarion (ACON) United States $0.004B 0.00
NewGenIvf Group (NIVF) Thailand $0.003B 0.00
ISpecimen (ISPC) United States $0.003B 0.00
INVO Fertility (IVF) United States $0.002B 0.00
Cano Health (CANOQ) United States $0.000B 0.00