KindlyMD - 2 Year Stock Price History | NAKA
Historical daily share price chart and data for KindlyMD since 2024 adjusted for splits and dividends. The latest closing stock price for KindlyMD as of January 22, 2026 is 0.40.
- The all-time high KindlyMD stock closing price was 25.03 on May 27, 2025.
- The KindlyMD 52-week high stock price is 34.77, which is 8592.5% above the current share price.
- The KindlyMD 52-week low stock price is 0.34, which is 15% below the current share price.
- The average KindlyMD stock price for the last 52 weeks is 5.01.
| KindlyMD Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 0.4530 | 0.4080 | 0.5080 | 0.4014 | 0.4014 | 14.36% |
| 2025 | 5.0707 | 1.4080 | 25.0300 | 0.3500 | 0.3510 | -71.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Medical | Medical Services | $0.181B | $0.003B |
| KindlyMD Inc. is a patient-first healthcare and healthcare data company uniquely integrating traditional primary care and pain management strategies with integrated behavioral and alternative therapies, including the recommendation of medical cannabis in patient treatment plans in compliance with a legalized state medical cannabis regulatory scheme. KindlyMD Inc. is based in SALT LAKE CITY, UT. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Danaher (DHR) | United States | $170.972B | 31.39 |
| HCA Healthcare (HCA) | United States | $106.211B | 17.58 |
| CVS Health (CVS) | United States | $103.446B | 11.90 |
| Elevance Health (ELV) | United States | $82.202B | 12.06 |
| Cencora (COR) | United States | $68.237B | 22.00 |
| Natera (NTRA) | United States | $33.582B | 0.00 |
| DiDi Global (DIDIY) | China | $23.203B | 21.43 |
| Labcorp Holdings (LH) | United States | $22.312B | 17.01 |
| Medpace Holdings (MEDP) | United States | $17.481B | 43.40 |
| EUROFINS SCIENT (ERFSF) | Luxembourg | $15.574B | 0.00 |
| Viatris (VTRS) | United States | $15.031B | 5.60 |
| ICON (ICLR) | Ireland | $14.930B | 14.81 |
| BioMerieux (BMXMF) | France | $14.360B | 0.00 |
| Solventum (SOLV) | United States | $13.940B | 13.53 |
| Revvity (RVTY) | United States | $13.212B | 24.33 |
| CochLear (CHEOY) | Australia | $12.002B | 0.00 |
| Charles River Laboratories (CRL) | United States | $11.161B | 21.50 |
| Avantor (AVTR) | United States | $8.325B | 12.72 |
| Sonic Healthcare (SKHHY) | Australia | $7.861B | 0.00 |
| HealthEquity (HQY) | United States | $7.227B | 27.03 |
| Caris Life Sciences,�Inc (CAI) | United States | $7.189B | 0.00 |
| BrightSpring Health Services (BTSG) | United States | $7.075B | 42.18 |
| Bausch + Lomb (BLCO) | Canada | $6.114B | 40.14 |
| PACS (PACS) | United States | $5.649B | 34.35 |
| Sotera Health (SHC) | United States | $5.392B | 26.00 |
| Alignment Healthcare (ALHC) | United States | $4.662B | 0.00 |
| Amplifon S.p.A (AMFPF) | Italy | $3.719B | 21.70 |
| GeneDx Holdings (WGS) | United States | $2.892B | 50.78 |
| Concentras Parent (CON) | United States | $2.818B | 17.59 |
| Organon (OGN) | United States | $2.493B | 2.63 |
| Progyny (PGNY) | United States | $2.194B | 43.14 |
| Surgery Partners (SGRY) | United States | $2.001B | 25.78 |
| Establishment Labs Holdings (ESTA) | United States | $1.967B | 0.00 |
| Pediatrix Medical (MD) | United States | $1.895B | 11.32 |
| Ardent Health (ARDT) | United States | $1.223B | 3.99 |
| Teladoc Health (TDOC) | United States | $1.093B | 0.00 |
| CareDx (CDNA) | United States | $1.071B | 17.50 |
| Nutex Health (NUTX) | United States | $1.039B | 7.95 |
| Omada Health (OMDA) | United States | $0.905B | 0.00 |
| GoodRx Holdings (GDRX) | United States | $0.876B | 14.33 |
| InnovAge Holding (INNV) | United States | $0.807B | 0.00 |
| Embecta (EMBC) | United States | $0.730B | 4.15 |
| COMPASS Pathways (CMPS) | United Kingdom | $0.672B | 0.00 |
| Sonida Senior Living (SNDA) | United States | $0.600B | 0.00 |
| CryoPort (CYRX) | United States | $0.550B | 0.00 |
| Enhabit (EHAB) | United States | $0.544B | 24.41 |
| Charming Medical (MCTA) | Hong Kong, SAR China | $0.497B | 0.00 |
| Strata Critical Medical (SRTA) | United States | $0.488B | 0.00 |
| SBC Medicals (SBC) | United States | $0.451B | 8.30 |
| Agilon Health (AGL) | United States | $0.395B | 0.00 |
| Auna S.A (AUNA) | Luxembourg | $0.365B | 5.87 |
| Oncology Institute (TOI) | United States | $0.332B | 0.00 |
| So-Young (SY) | China | $0.310B | 0.00 |
| QDM (QDMI) | Hong Kong, SAR China | $0.302B | 63.60 |
| Shoulder Innovations (SI) | United States | $0.296B | 0.00 |
| Beauty Health (SKIN) | United States | $0.196B | 0.00 |
| LifeMD (LFMD) | United States | $0.170B | 0.00 |
| Sera Prognostics (SERA) | United States | $0.137B | 0.00 |
| Ascend Wellness Holdings (AAWH) | United States | $0.131B | 0.00 |
| Biodesix (BDSX) | United States | $0.087B | 0.00 |
| DocGo (DCGO) | United States | $0.083B | 0.00 |
| Park Dental Partners (PARK) | United States | $0.076B | 0.00 |
| NeuroOne Medical Technologies (NMTC) | United States | $0.046B | 0.00 |
| IceCure Medical (ICCM) | Israel | $0.044B | 0.00 |
| Pomdoctor - (POM) | China | $0.030B | 0.00 |
| Synergy CHC (SNYR) | United States | $0.021B | 6.34 |
| OSR Holdings (OSRH) | United States | $0.018B | 0.00 |
| Basel Medical Group (BMGL) | Singapore | $0.015B | 0.00 |
| Lifeward (LFWD) | United States | $0.013B | 0.00 |
| Intelligent Bio Solutions (INBS) | United States | $0.012B | 0.00 |
| SeaStar Medical Holding (ICU) | United States | $0.009B | 0.00 |
| BioNexus Gene Lab (BGLC) | $0.007B | 0.00 | |
| Pheton Holdings (PTHL) | China | $0.006B | 0.00 |
| INVO Fertility (IVF) | United States | $0.005B | 0.00 |
| ITonic Holdings (ITOC) | China | $0.004B | 0.00 |
| Aclarion (ACON) | United States | $0.003B | 0.00 |
| ISpecimen (ISPC) | United States | $0.003B | 0.00 |
| XWELL (XWEL) | United States | $0.002B | 0.00 |
| NewGenIvf Group (NIVF) | Thailand | $0.000B | 0.00 |
| Cano Health (CANOQ) | United States | $0.000B | 0.00 |