SWK Holdings - 26 Year Stock Price History | SWKH

Historical daily share price chart and data for SWK Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for SWK Holdings as of June 30, 2025 is 14.74.
  • The all-time high SWK Holdings stock closing price was 13447.20 on March 10, 2000.
  • The SWK Holdings 52-week high stock price is 20.49, which is 39% above the current share price.
  • The SWK Holdings 52-week low stock price is 13.17, which is 10.7% below the current share price.
  • The average SWK Holdings stock price for the last 52 weeks is 16.31.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
SWK Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 13.6638 12.6701 15.2300 12.4722 14.7400 17.36%
2024 13.3986 14.2143 14.2539 12.0050 12.5593 -9.53%
2023 13.5207 14.2856 15.3784 12.2425 13.8817 -0.62%
2022 14.5714 15.5684 15.7585 12.8681 13.9688 -10.14%
2021 13.4860 10.9438 15.7901 10.4212 15.5447 36.41%
2020 10.5153 9.5026 12.1079 5.7887 11.3952 19.92%
2019 8.7570 7.5229 10.6904 7.2932 9.5026 26.32%
2018 8.0668 8.6711 8.9087 7.3645 7.5229 -12.84%
2017 8.5298 8.2356 9.0275 7.8001 8.6315 4.81%
2016 7.8227 8.7503 8.7503 7.0082 8.2356 -6.31%
2015 11.5827 10.2945 35.6348 8.6870 8.7899 -15.91%
2014 9.7076 8.5523 11.7991 7.9188 10.4529 16.81%
2013 7.8268 6.6518 9.7402 6.0975 8.9483 39.51%
2012 6.5390 6.4934 6.8102 6.0975 6.4143 -1.22%
2011 6.9574 7.1270 7.2061 5.9391 6.4934 -8.89%
2010 7.0010 6.7310 7.9188 6.1767 7.1270 2.27%
2009 6.2107 5.9391 7.5229 4.3554 6.9686 25.71%
2008 10.0468 18.6093 18.6093 3.9594 5.5432 -70.83%
2007 24.3589 25.0869 29.6956 19.0052 19.0052 -23.81%
2006 17.7094 10.3737 28.1119 9.0275 24.9443 135.08%
2005 12.3171 15.5209 15.5209 9.0275 10.6112 -29.10%
2004 21.7311 26.2905 44.1079 10.6112 14.9666 -43.92%
2003 30.6638 16.3920 49.6511 16.3920 26.6865 71.07%
2002 56.4915 148.1610 230.9130 5.1472 15.6001 -89.88%
2001 186.8851 752.2890 950.2600 28.5078 154.1000 -83.08%
2000 4486.0665 7839.6500 13447.2000 700.3220 910.6660 -88.78%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.187B $0.045B
SWK Holdings Corporation, formerly KANA Software, Inc., is focused on seeking, analyzing and evaluating potential acquisition candidates. Until the sale of substantially all its assets, the Company was engaged in providing customer service solutions. The Company is seeking opportunities in the United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $222.220B 23.22
Blackstone (BX) United States $110.257B 31.81
Brookfield Asset Management (BAM) Canada $90.258B 36.26
Coinbase Global (COIN) United States $89.729B 50.35
Moody's (MCO) United States $87.797B 37.72
Circle Internet (CRCL) United States $40.153B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $26.117B 8.58
Orix Corp Ads (IX) Japan $25.290B 11.00
Synchrony Financial (SYF) United States $25.195B 9.08
SoFi Technologies (SOFI) United States $18.990B 101.06
Brookfield Wealth Solutions (BNT) Bermuda $14.828B 186.88
BB Seguridade Participacoes SA (BBSEY) Brazil $12.800B 8.10
Houlihan Lokey (HLI) United States $12.742B 29.07
Chime Financial (CHYM) $12.048B 0.00
Jefferies Financial Group (JEF) United States $11.499B 19.70
XP (XP) Brazil $10.587B 12.71
Daiwa Securities Group (DSEEY) Japan $10.017B 9.64
SouthState (SSB) United States $9.234B 11.71
Freedom Holding (FRHC) United States $8.443B 103.64
Blue Owl Capital (OBDC) United States $7.431B 8.03
Galaxy Digital (GLXY) United States $6.925B 0.00
Virtu Financial (VIRT) United States $6.849B 12.10
StepStone Group (STEP) United States $6.538B 27.40
Rithm Capital (RITM) United States $6.043B 5.35
Upstart Holdings (UPST) United States $6.035B 0.00
Lazard (LAZ) United States $5.398B 21.37
Marathon Digital Holdings (MARA) United States $5.289B 68.32
Webull (BULL) United States $4.999B 67.69
Core Scientific (CORZ) United States $4.959B 0.00
Abrdn (SLFPY) United Kingdom $4.878B 0.00
StoneX Group (SNEX) United States $4.470B 15.39
Euronet Worldwide (EEFT) United States $4.404B 13.45
AXOS FINANCIAL, INC (AX) United States $4.332B 10.36
Intercorp Financial Services (IFS) Peru $4.329B 10.09
PJT Partners (PJT) United States $4.066B 32.82
Riot Platforms (RIOT) United States $3.769B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.359B 12.52
CI Financial (CIXXF) Canada $3.327B 8.24
Inter (INTR) Brazil $3.232B 17.93
Community Financial System (CBU) United States $3.018B 15.65
Cleanspark (CLSK) United States $2.998B 0.00
Marex Group (MRX) United Kingdom $2.911B 12.02
Bread Financial Holdings (BFH) United States $2.647B 7.32
IREN (IREN) Australia $2.630B 0.00
Burford Capital (BUR) $2.556B 12.57
PPDAI Group (FINV) China $2.416B 6.58
Lufax Holding (LU) China $2.375B 0.00
Applied Digital (APLD) United States $2.336B 0.00
Hut 8 (HUT) United States $1.841B 0.00
Perella Weinberg Partners (PWP) United States $1.757B 15.18
WisdomTree (WT) United States $1.679B 17.05
TeraWulf (WULF) United States $1.623B 0.00
Pagaya Technologies (PGY) United States $1.619B 35.65
Columbia Financial (CLBK) United States $1.540B 47.35
LendingClub (LC) United States $1.367B 25.47
Triumph Financial (TFIN) United States $1.321B 128.18
Acadian Asset Management (AAMI) United States $1.262B 12.24
Guild Holdings (GHLD) United States $1.229B 12.83
Oaktree Specialty Lending (OCSL) United States $1.194B 6.49
MidCap Financial Investment (MFIC) United States $1.166B 7.53
P10 (PX) United States $1.132B 10.10
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.895B 7.86
NerdWallet (NRDS) United States $0.814B 0.00
Atlanticus Holdings (ATLC) United States $0.810B 10.36
X Financial (XYF) China $0.691B 3.47
Coincheck Group (CNCK) United States $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.607B 15.54
PRA (PRAA) United States $0.598B 9.49
AlTi Global (ALTI) United States $0.592B 0.00
Alerus Financial (ALRS) United States $0.556B 13.97
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
BitFuFu (FUFU) Singapore $0.500B 153.25
ChoiceOne Financial Services (COFS) United States $0.436B 8.33
Community West Bancshares (CWBC) United States $0.366B 12.48
HIVE Digital Technologies (HIVE) Canada $0.359B 0.00
Ponce Financial (PDLB) United States $0.335B 22.92
Bitcoin Depot (BTM) United States $0.326B 0.00
Oportun Financial (OPRT) United States $0.323B 9.44
Chicago Atlantic Real Estate Finance (REFI) United States $0.304B 8.01
NewtekOne (NEWT) United States $0.298B 5.89
Resolute Holdings Management (RHLD) United States $0.291B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.288B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.279B 19.52
Primis Financial (FRST) United States $0.266B 0.00
Antalpha Platform Holding (ANTA) Singapore $0.254B 0.00
Forge Global Holdings (FRGE) United States $0.234B 0.00
Canaan (CAN) China $0.222B 0.00
Consumer Portfolio Services (CPSS) United States $0.217B 12.76
Fold Holdings (FLD) United States $0.212B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.152B 0.00
ALT5 Sigma (ALTS) United States $0.142B 0.00
Lument Finance Trust (LFT) United States $0.120B 6.22
Finward Bancorp (FNWD) United States $0.118B 35.52
Pearl Diver Credit (PDCC) $0.116B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.091B 6.90
Heritage Global (HGBL) United States $0.080B 18.92
PBCO Financial (PBCO) United States $0.076B 9.29
Gryphon Digital Mining (GRYP) United States $0.059B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.058B 0.00
BTCS (BTCS) United States $0.045B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.039B 4.46
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.032B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.030B 0.00
MoneyHero (MNY) Singapore $0.029B 0.00
Argo Blockchain (ARBK) United Kingdom $0.026B 0.00
Top KingWin (WAI) China $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
9F (JFU) China $0.017B 0.00
Sphere 3D (ANY) Canada $0.015B 0.00
Maase - (MAAS) China $0.015B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Beeline Holdings (BLNE) United States $0.012B 0.00
LM Funding America (LMFA) United States $0.012B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.17
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
SHF Holdings (SHFS) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00