SWK Holdings - Stock Price History | SWKH
Historical daily share price chart and data for SWK Holdings since 2021 adjusted for splits. The latest closing stock price for SWK Holdings as of July 26, 2021 is 17.89.
- The all-time high SWK Holdings stock closing price was 18.00 on July 15, 2021.
- The SWK Holdings 52-week high stock price is 18.00, which is 0.6% above the current share price.
- The SWK Holdings 52-week low stock price is 12.28, which is 31.4% below the current share price.
- The average SWK Holdings stock price for the last 52 weeks is 14.98.
| SWK Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 13.3147 | 13.7900 | 15.2900 | 7.3100 | 14.3900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.228B | $0.037B |
| SWK Holdings Corporation, formerly KANA Software, Inc., is focused on seeking, analyzing and evaluating potential acquisition candidates. Until the sale of substantially all its assets, the Company was engaged in providing customer service solutions. The Company is seeking opportunities in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $139.116B | 22.79 |
| Moody's (MCO) | United States | $71.484B | 33.29 |
| Synchrony Financial (SYF) | United States | $26.497B | 8.01 |
| Royalty Pharma (RPRX) | United States | $24.485B | 18.67 |
| XP (XP) | Brazil | $22.899B | 52.51 |
| Orix Corp Ads (IX) | Japan | $21.308B | 11.90 |
| Lufax Holding (LU) | China | $18.951B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $18.275B | 0.00 |
| Equitable Holdings (EQH) | United States | $12.596B | 5.86 |
| Globe Life (GL) | United States | $9.621B | 13.59 |
| Daiwa Securities Group (DSEEY) | Japan | $8.956B | 10.76 |
| Standard Life (SLFPY) | $8.442B | 0.00 | |
| Jefferies Financial Group (JEF) | United States | $8.033B | 5.78 |
| Euronet Worldwide (EEFT) | United States | $6.979B | 62.65 |
| Houlihan Lokey (HLI) | United States | $5.871B | 18.76 |
| Owl Rock Capital (ORCC) | United States | $5.679B | 11.87 |
| R1 RCM (RCM) | United States | $5.453B | 0.00 |
| Virtu Financial (VIRT) | United States | $4.798B | 4.40 |
| CIT Group (CIT) | United States | $4.740B | 11.42 |
| StepStone Group (STEP) | United States | $4.291B | 0.00 |
| Freedom Holding (FRHC) | $3.872B | 41.73 | |
| CI Financial (CIXX) | Canada | $3.709B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $2.806B | 13.34 |
| Intercorp Financial Services (IFS) | Peru | $2.643B | 5.26 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $2.566B | 0.00 |
| PPDAI Group (FINV) | China | $2.004B | 6.60 |
| Columbia Financial (CLBK) | United States | $1.908B | 24.75 |
| PJT Partners (PJT) | United States | $1.891B | 15.19 |
| PRA (PRAA) | United States | $1.705B | 9.08 |
| LendingClub (LC) | United States | $1.544B | 0.00 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $1.522B | 0.00 |
| StoneX Group (SNEX) | United States | $1.262B | 12.12 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.228B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.221B | 11.88 |
| MoneyGram (MGI) | United States | $0.932B | 68.82 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.745B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.742B | 7.87 |
| TCG BDC (CGBD) | United States | $0.728B | 9.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.723B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.578B | 0.00 |
| Alerus Financial¿ (ALRS) | United States | $0.498B | 9.44 |
| Mvb Financial (MVBF) | United States | $0.482B | 11.35 |
| X Financial (XYF) | China | $0.394B | 0.00 |
| 9F (JFU) | China | $0.385B | 0.00 |
| Primis Financial (FRST) | United States | $0.375B | 12.43 |
| Guild Holdings (GHLD) | $0.315B | 0.00 | |
| Diginex (EQOS) | Hong Kong, SAR China | $0.207B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.202B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.194B | 9.08 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.168B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.150B | 8.22 |
| Midwest Holding (MDWT) | United States | $0.143B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.142B | 12.75 |
| RIVERVIEW FINL (RIVE) | United States | $0.119B | 11.78 |
| Consumer Portfolio Services (CPSS) | United States | $0.109B | 7.18 |
| Lument Finance Trust (LFT) | United States | $0.102B | 9.95 |
| Lion (LGHL) | Hong Kong, SAR China | $0.076B | 0.00 |
| Heritage Global (HGBL) | United States | $0.071B | 9.48 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.053B | 0.00 |
| FlexShopper (FPAY) | United States | $0.051B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.048B | 5.07 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.041B | 0.00 |
| LM Funding America (LMFA) | United States | $0.022B | 0.00 |
| WINS FINANCE (WINS) | China | $0.000B | 0.00 |
