SWK Holdings - 27 Year Stock Price History | SWKH
Historical daily share price chart and data for SWK Holdings since 1999 adjusted for splits and dividends. The latest closing stock price for SWK Holdings as of January 21, 2026 is 17.49.
- The all-time high SWK Holdings stock closing price was 9921.75 on March 10, 2000.
- The SWK Holdings 52-week high stock price is 17.90, which is 2.3% above the current share price.
- The SWK Holdings 52-week low stock price is 12.49, which is 28.6% below the current share price.
- The average SWK Holdings stock price for the last 52 weeks is 14.92.
| SWK Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 17.3823 | 17.1400 | 17.5500 | 17.1400 | 17.4900 | 1.69% |
| 2025 | 13.6157 | 9.3484 | 17.7500 | 9.2024 | 17.2000 | 85.61% |
| 2024 | 9.8859 | 10.4878 | 10.5170 | 8.8576 | 9.2667 | -9.53% |
| 2023 | 9.9760 | 10.5404 | 11.3467 | 9.0329 | 10.2423 | -0.62% |
| 2022 | 10.7512 | 11.4868 | 11.6271 | 9.4945 | 10.3066 | -10.14% |
| 2021 | 9.9504 | 8.0747 | 11.6505 | 7.6891 | 11.4694 | 36.42% |
| 2020 | 7.7601 | 7.0113 | 8.9336 | 4.2711 | 8.4077 | 19.92% |
| 2019 | 6.3130 | 5.5506 | 7.8877 | 5.3812 | 7.0113 | 26.32% |
| 2018 | 5.9638 | 6.3978 | 6.5731 | 5.4338 | 5.5506 | -12.84% |
| 2017 | 6.2944 | 6.0765 | 6.6608 | 5.7551 | 6.3686 | 4.81% |
| 2016 | 5.7626 | 6.4562 | 6.4562 | 5.1709 | 6.0765 | -6.31% |
| 2015 | 8.4675 | 7.5956 | 9.6406 | 6.4095 | 6.4855 | -15.91% |
| 2014 | 7.1270 | 6.3102 | 8.7058 | 5.8427 | 7.7125 | 16.82% |
| 2013 | 5.7236 | 4.9079 | 7.1866 | 4.4989 | 6.6023 | 39.50% |
| 2012 | 4.8327 | 4.7911 | 5.0248 | 4.4989 | 4.7327 | -1.22% |
| 2011 | 5.1363 | 5.2585 | 5.3169 | 4.3820 | 4.7911 | -8.89% |
| 2010 | 5.1683 | 4.9663 | 5.8427 | 4.5574 | 5.2585 | 2.27% |
| 2009 | 4.5898 | 4.3820 | 5.5506 | 3.2135 | 5.1417 | 25.71% |
| 2008 | 7.4129 | 13.7305 | 13.7305 | 2.9214 | 4.0900 | -70.83% |
| 2007 | 17.9729 | 18.5216 | 21.9103 | 14.0226 | 14.0226 | -23.81% |
| 2006 | 13.0666 | 7.6540 | 20.7419 | 6.6608 | 18.4047 | 135.07% |
| 2005 | 9.0881 | 11.4518 | 11.4518 | 6.6608 | 7.8293 | -29.10% |
| 2004 | 16.0340 | 19.3979 | 32.5442 | 7.8293 | 11.0428 | -43.92% |
| 2003 | 22.6238 | 12.0945 | 36.6341 | 12.0945 | 19.6901 | 71.07% |
| 2002 | 41.6796 | 109.3180 | 170.3750 | 3.7978 | 11.5102 | -89.88% |
| 2001 | 137.8903 | 555.0630 | 701.1320 | 21.0339 | 113.7000 | -83.08% |
| 2000 | 3309.9626 | 5784.3400 | 9921.7500 | 516.7200 | 671.9180 | -88.78% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.210B | $0.045B |
| SWK Holdings Corporation, formerly KANA Software, Inc., is focused on seeking, analyzing and evaluating potential acquisition candidates. Until the sale of substantially all its assets, the Company was engaged in providing customer service solutions. The Company is seeking opportunities in the United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $242.607B | 23.64 |
| Blackstone (BX) | United States | $113.655B | 27.93 |
| Moody's (MCO) | United States | $92.286B | 37.14 |
| Brookfield Asset Management (BAM) | Canada | $82.716B | 31.76 |
| Coinbase Global (COIN) | United States | $61.406B | 33.05 |
| Strategy Inc (MSTR) | United States | $46.043B | 7.51 |
| 3i Group - (TGOPY) | $43.031B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $34.567B | 11.61 |
| SoFi Technologies (SOFI) | United States | $30.738B | 84.97 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $29.336B | 9.97 |
| Synchrony Financial (SYF) | United States | $27.402B | 8.31 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $23.741B | 19.11 |
| Circle Internet (CRCL) | United States | $17.119B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.406B | 194.96 |
| IREN (IREN) | Australia | $15.381B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $13.400B | 15.03 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.380B | 8.26 |
| Houlihan Lokey (HLI) | United States | $13.275B | 25.00 |
| Jefferies Financial Group (JEF) | United States | $12.602B | 20.09 |
| Galaxy Digital (GLXY) | United States | $12.539B | 0.00 |
| Applied Digital (APLD) | United States | $9.914B | 0.00 |
| XP (XP) | Brazil | $9.846B | 11.10 |
| Chime Financial (CHYM) | United States | $9.615B | 0.00 |
| StepStone Group (STEP) | United States | $8.752B | 35.93 |
| Freedom Holding (FRHC) | United States | $7.496B | 2042.83 |
| Riot Platforms (RIOT) | United States | $6.730B | 48.92 |
| Rithm Capital (RITM) | United States | $6.412B | 5.26 |
| Blue Owl Capital (OBDC) | United States | $6.347B | 7.67 |
| Hut 8 (HUT) | United States | $6.297B | 0.00 |
| Lazard (LAZ) | United States | $5.859B | 21.48 |
| Core Scientific (CORZ) | United States | $5.693B | 0.00 |
| Virtu Financial (VIRT) | United States | $5.603B | 8.42 |
| TeraWulf (WULF) | United States | $5.581B | 0.00 |
| StoneX Group (SNEX) | United States | $5.546B | 18.01 |
| Twenty One Capital (XXI) | United States | $5.472B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $5.334B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $5.266B | 12.17 |
| Intercorp Financial Services (IFS) | Peru | $5.248B | 9.72 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| PJT Partners (PJT) | United States | $4.554B | 29.55 |
| Upstart Holdings (UPST) | United States | $4.340B | 223.05 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.264B | 13.93 |
| Webull (BULL) | United States | $3.929B | 0.00 |
| Marathon Digital Holdings (MARA) | United States | $3.922B | 0.00 |
| Inter (INTR) | Brazil | $3.680B | 17.08 |
| Cleanspark (CLSK) | United States | $3.261B | 18.76 |
| Community Financial System (CBU) | United States | $3.212B | 15.72 |
| Bread Financial Holdings (BFH) | United States | $3.194B | 6.71 |
| Marex Group (MRX) | United Kingdom | $2.901B | 10.92 |
| Andersen Group (ANDG) | United States | $2.422B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.350B | 2.41 |
| LendingClub (LC) | United States | $2.297B | 21.89 |
| Lufax Holding (LU) | China | $2.236B | 0.00 |
| WisdomTree (WT) | United States | $2.135B | 20.50 |
| Burford Capital (BUR) | $2.121B | 25.50 | |
| Acadian Asset Management (AAMI) | United States | $1.928B | 16.66 |
| Perella Weinberg Partners (PWP) | United States | $1.918B | 28.42 |
| Resolute Holdings Management (RHLD) | United States | $1.830B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.678B | 11.99 |
| Columbia Financial (CLBK) | United States | $1.633B | 33.30 |
| Triumph Financial (TFIN) | United States | $1.601B | 132.08 |
| American Bitcoin (ABTC) | United States | $1.447B | 0.00 |
| PPDAI Group (FINV) | China | $1.297B | 3.32 |
| Jefferson Capital (JCAP) | United States | $1.275B | 0.00 |
| Gemini Space Station (GEMI) | United States | $1.228B | 0.00 |
| P10 (PX) | United States | $1.173B | 10.99 |
| Oaktree Specialty Lending (OCSL) | United States | $1.116B | 7.20 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| MidCap Financial Investment (MFIC) | United States | $1.064B | 7.40 |
| Gold (GOLD) | United States | $1.039B | 24.08 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.955B | 8.46 |
| NerdWallet (NRDS) | United States | $0.931B | 27.85 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.868B | 9.72 |
| Abacus Global Management (ABX) | United States | $0.834B | 11.22 |
| Vinci Compass Investments (VINP) | Brazil | $0.795B | 16.77 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.790B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.785B | 0.00 |
| PRA (PRAA) | United States | $0.614B | 7.26 |
| Forge Global Holdings (FRGE) | United States | $0.607B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.594B | 9.83 |
| AlTi Global (ALTI) | United States | $0.582B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.529B | 16.74 |
| Streamex (STEX) | United States | $0.505B | 0.00 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.442B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.438B | 12.62 |
| ChoiceOne Financial Services (COFS) | United States | $0.422B | 7.87 |
| NewtekOne (NEWT) | United States | $0.391B | 6.07 |
| Ponce Financial (PDLB) | United States | $0.387B | 18.11 |
| Tron (TRON) | United States | $0.381B | 0.00 |
| Coincheck Group (CNCK) | Netherlands | $0.375B | 0.00 |
| Primis Financial (FRST) | United States | $0.332B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.314B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| BRCs (RILY) | United States | $0.274B | 0.00 |
| Canaan (CAN) | China | $0.271B | 0.00 |
| ProCap Financial (BRR) | United States | $0.264B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.261B | 7.05 |
| X Financial (XYF) | China | $0.251B | 1.03 |
| Oportun Financial (OPRT) | United States | $0.214B | 3.44 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.208B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.187B | 10.59 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.183B | 8.35 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.162B | 0.00 |
| BCP Investment (BCIC) | United States | $0.160B | 5.38 |
| Finward Bancorp (FNWD) | United States | $0.157B | 18.94 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.155B | 0.00 |
| TON Strategy (TONX) | United States | $0.152B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.151B | 8.98 |
| Suis (SUIG) | United States | $0.149B | 7.78 |
| AVAX One Technology (AVX) | Canada | $0.144B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.140B | 3.42 |
| BTCS (BTCS) | United States | $0.127B | 0.00 |
| Fold Holdings (FLD) | United States | $0.105B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.104B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.097B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.094B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.093B | 5.57 |
| PBCO Financial (PBCO) | United States | $0.092B | 10.85 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.091B | 0.00 |
| Maase - (MAAS) | China | $0.091B | 0.00 |
| Bluemount Holdings (BMHL) | $0.090B | 0.00 | |
| Beeline Holdings (BLNE) | United States | $0.087B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.073B | 5.60 |
| Beneficient (BENF) | United States | $0.071B | 0.00 |
| 9F (JFU) | China | $0.070B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.053B | 0.00 |
| Heritage Global (HGBL) | United States | $0.047B | 15.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.046B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.036B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 3.69 |
| Orion Digital (ORIO) | Canada | $0.027B | 5.84 |
| AiRWA (YYAI) | United States | $0.024B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.023B | 0.00 |
| SOLAI (SLAI) | United States | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.016B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.012B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.010B | 0.00 |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| BNB Plus (BNBX) | United States | $0.007B | 0.00 |
| TaoWeave (TWAV) | United States | $0.006B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.005B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |