Perella Weinberg Partners - 4 Year Stock Price History | PWP

Historical daily share price chart and data for Perella Weinberg Partners since 2020 adjusted for splits and dividends. The latest closing stock price for Perella Weinberg Partners as of December 12, 2024 is 25.23.
  • The all-time high Perella Weinberg Partners stock closing price was 25.98 on December 05, 2024.
  • The Perella Weinberg Partners 52-week high stock price is 26.62, which is 5.5% above the current share price.
  • The Perella Weinberg Partners 52-week low stock price is 10.73, which is 57.5% below the current share price.
  • The average Perella Weinberg Partners stock price for the last 52 weeks is 16.87.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Perella Weinberg Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 17.0362 12.0400 25.9800 10.8800 25.2300 106.30%
2023 9.8347 9.5600 12.6300 7.1500 12.2300 24.80%
2022 8.2727 12.4027 12.6558 5.5353 9.8000 -21.72%
2021 12.0066 11.7896 13.9857 9.7476 12.5195 26.07%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.166B $0.649B
Perella Weinberg Partners is an independent advisory firm. It provide strategic and financial advice to a broad client base, including corporations, institutions, governments, sovereign wealth funds and private equity investors. The company operates principally in New York, Houston, London, Calgary, Chicago, Denver, Los Angeles, Paris, Munich and San Francisco. Perella Weinberg Partners, formerly known as FinTech Acquisition Corp. IV, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $212.841B 23.37
Blackstone (BX) United States $136.040B 46.41
Moody's (MCO) United States $88.610B 40.58
Synchrony Financial (SYF) United States $26.499B 11.94
Orix Corp Ads (IX) Japan $25.391B 9.43
Brookfield Asset Management (BAM) Canada $24.100B 40.44
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.047B 0.00
SoFi Technologies (SOFI) United States $17.634B 162.50
Jefferies Financial Group (JEF) United States $16.629B 31.24
Equitable Holdings (EQH) United States $14.874B 8.30
Royalty Pharma (RPRX) United States $14.635B 6.01
Houlihan Lokey (HLI) United States $12.338B 34.34
BB Seguridade Participacoes SA (BBSEY) Brazil $12.040B 7.17
Daiwa Securities Group (DSEEY) Japan $9.511B 9.96
Globe Life (GL) United States $8.849B 8.76
Brookfield Wealth Solutions (BNT) Bermuda $8.542B 189.42
SouthState (SSB) United States $8.294B 15.66
Freedom Holding (FRHC) United States $8.010B 23.31
Upstart Holdings (UPST) United States $7.705B 0.00
XP (XP) Brazil $7.220B 8.59
StepStone Group (STEP) United States $7.134B 38.01
Jackson Financial (JXN) United States $6.762B 5.49
Lazard (LAZ) United States $5.977B 23.87
Blue Owl Capital (OBDC) United States $5.966B 7.92
Rithm Capital (RITM) United States $5.779B 5.56
Virtu Financial (VIRT) United States $5.642B 16.36
AXOS FINANCIAL, INC (AX) United States $4.546B 10.86
Euronet Worldwide (EEFT) United States $4.545B 14.11
Core Scientific (CORZ) United States $4.342B 0.00
PJT Partners (PJT) United States $3.885B 40.37
HA Sustainable Infrastructure Capital (HASI) United States $3.525B 13.28
Cleanspark (CLSK) United States $3.517B 0.00
Community Financial System (CBU) United States $3.505B 19.85
Abrdn (SLFPY) United Kingdom $3.267B 0.00
Bread Financial Holdings (BFH) United States $3.245B 8.03
StoneX Group (SNEX) United States $3.168B 12.29
CI Financial (CIXXF) Canada $3.144B 8.35
TeraWulf (WULF) United States $2.717B 0.00
Hut 8 (HUT) Canada $2.558B 0.00
Lufax Holding (LU) China $2.357B 0.00
Triumph Financial (TFIN) United States $2.307B 126.46
Marex Group (MRX) United Kingdom $2.152B 0.00
Inter (INTR) Brazil $2.010B 13.23
Applied Digital (APLD) United States $1.880B 0.00
LendingClub (LC) United States $1.861B 36.00
Blue Owl Capital III (OBDE) United States $1.843B 8.35
PPDAI Group (FINV) China $1.804B 5.48
Columbia Financial (CLBK) United States $1.773B 80.62
WisdomTree (WT) United States $1.664B 19.98
P10 (PX) United States $1.479B 14.40
Oaktree Specialty Lending (OCSL) United States $1.319B 7.19
MidCap Financial Investment (MFIC) United States $1.286B 7.66
Burke & Herbert Financial Services (BHRB) United States $1.035B 0.00
NerdWallet (NRDS) United States $0.980B 0.00
Atlanticus Holdings (ATLC) United States $0.890B 13.57
BitFuFu (FUFU) Singapore $0.843B 0.00
Guild Holdings (GHLD) United States $0.842B 11.34
PRA (PRAA) United States $0.832B 23.46
Pagaya Technologies (PGY) United States $0.710B 107.11
AlTi Global (ALTI) United States $0.635B 75.67
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Vinci Partners Investments (VINP) Brazil $0.575B 15.27
Alerus Financial (ALRS) United States $0.558B 19.50
HIVE Digital Technologies (HIVE) Canada $0.513B 0.00
Community West Bancshares (CWBC) United States $0.407B 14.14
X Financial (XYF) China $0.393B 2.14
NewtekOne (NEWT) United States $0.371B 7.88
ChoiceOne Financial Services (COFS) United States $0.327B 11.28
Chicago Atlantic Real Estate Finance (REFI) United States $0.317B 8.20
Ponce Financial (PDLB) United States $0.314B 35.57
Primis Financial (FRST) United States $0.308B 13.24
Mvb Financial (MVBF) United States $0.281B 15.27
Greystone Housing Impact Investors LP (GHI) United States $0.250B 41.27
Consumer Portfolio Services (CPSS) United States $0.236B 12.66
SWK Holdings (SWKH) United States $0.203B 14.58
Forge Global Holdings (FRGE) United States $0.196B 0.00
Oportun Financial (OPRT) United States $0.140B 0.00
Lument Finance Trust (LFT) United States $0.140B 6.09
Finward Bancorp (FNWD) United States $0.134B 11.58
Pearl Diver Credit (PDCC) $0.132B 0.00
Bitcoin Depot (BTM) United States $0.118B 0.00
Stronghold Digital Mining (SDIG) United States $0.083B 0.00
PBCO Financial (PBCO) United States $0.075B 11.18
Highest Performances Holdings (HPH) China $0.068B 0.00
Heritage Global (HGBL) United States $0.065B 6.18
Top KingWin (WAI) China $0.064B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.058B 0.00
BTCS (BTCS) United States $0.056B 0.00
ALT5 Sigma (ALTS) United States $0.055B 0.00
Argo Blockchain (ARBK) United Kingdom $0.047B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.044B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
FlexShopper (FPAY) United States $0.040B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.039B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.034B 0.00
Gryphon Digital Mining (GRYP) United States $0.029B 0.00
Sphere 3D (ANY) Canada $0.026B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTC Digital (BTCT) China $0.021B 0.00
SHF Holdings (SHFS) United States $0.019B 4.25
9F (JFU) China $0.018B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.16
CaliberCos (CWD) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Bit Origin (BTOG) Singapore $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lichen China (LICN) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.64
Intercorp Financial Services (IFS) Peru $0.000B 11.46