P10 - 2 Year Stock Price History | PX
Historical daily share price chart and data for P10 since 2021 adjusted for splits and dividends. The latest closing stock price for P10 as of December 04, 2023 is 9.72.
- The all-time high P10 stock closing price was 14.94 on December 07, 2021.
- The P10 52-week high stock price is 13.41, which is 38% above the current share price.
- The P10 52-week low stock price is 8.75, which is 10% below the current share price.
- The average P10 stock price for the last 52 weeks is 10.76.
| P10 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 10.7943 | 10.8500 | 12.6200 | 9.0600 | 9.7200 | -8.90% |
| 2022 | 11.5135 | 13.6035 | 13.6035 | 9.7200 | 10.6700 | -23.30% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.126B | $0.198B |
| P10 Inc. is a multi-asset class private markets solutions provider in the alternative asset management industry. P10 Inc. is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $124.390B | 16.01 |
| Blackstone (BX) | United States | $81.912B | 29.48 |
| Moody's (MCO) | United States | $68.746B | 40.31 |
| Orix Corp Ads (IX) | Japan | $21.612B | 10.64 |
| Royalty Pharma (RPRX) | United States | $16.997B | 5.93 |
| Brookfield Asset Management (BAM) | Canada | $14.514B | 27.91 |
| Synchrony Financial (SYF) | United States | $14.061B | 6.28 |
| XP (XP) | Brazil | $13.385B | 18.23 |
| Globe Life (GL) | United States | $11.662B | 12.28 |
| Equitable Holdings (EQH) | United States | $10.601B | 7.13 |
| Daiwa Securities Group (DSEEY) | Japan | $10.069B | 15.28 |
| Houlihan Lokey (HLI) | United States | $7.778B | 26.53 |
| Jefferies Financial Group (JEF) | United States | $7.710B | 21.18 |
| Blue Owl Capital (OBDC) | United States | $5.710B | 8.01 |
| Rithm Capital (RITM) | United States | $5.054B | 5.56 |
| Freedom Holding (FRHC) | $4.751B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $4.106B | 14.62 |
| Abrdn (SLFPY) | United Kingdom | $3.949B | 0.00 |
| Jackson Financial (JXN) | United States | $3.760B | 2.97 |
| Virtu Financial (VIRT) | United States | $2.916B | 11.24 |
| StepStone Group (STEP) | United States | $2.776B | 24.42 |
| AXOS FINANCIAL, INC (AX) | United States | $2.504B | 7.69 |
| Cielo SA (CIOXY) | Brazil | $2.302B | 6.55 |
| PJT Partners (PJT) | United States | $2.297B | 27.95 |
| Columbia Financial (CLBK) | United States | $1.859B | 28.92 |
| Lufax Holding (LU) | China | $1.852B | 13.46 |
| CI Financial (CIXXF) | Canada | $1.709B | 4.65 |
| Triumph Financial (TFIN) | United States | $1.646B | 37.20 |
| Oaktree Specialty Lending (OCSL) | United States | $1.544B | 8.09 |
| StoneX Group (SNEX) | United States | $1.334B | 9.20 |
| PPDAI Group (FINV) | China | $1.246B | 3.59 |
| Perella Weinberg Partners (PWP) | United States | $1.023B | 24.73 |
| WisdomTree (WT) | United States | $0.998B | 22.13 |
| AlTi Global (ALTI) | United States | $0.972B | 0.00 |
| NerdWallet (NRDS) | United States | $0.920B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.886B | 7.76 |
| PRA (PRAA) | United States | $0.806B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.738B | 21.96 |
| LendingClub (LC) | United States | $0.735B | 14.56 |
| Vinci Partners Investments (VINP) | Brazil | $0.581B | 13.19 |
| Applied Digital (APLD) | United States | $0.572B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.556B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.529B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.448B | 7.48 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.436B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.392B | 8.87 |
| TeraWulf (WULF) | United States | $0.373B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.370B | 10.22 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.365B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.350B | 0.00 |
| NewtekOne (NEWT) | United States | $0.340B | 11.99 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.288B | 7.55 |
| Mvb Financial (MVBF) | United States | $0.265B | 12.84 |
| Core Scientific (CORZQ) | United States | $0.264B | 0.00 |
| Primis Financial (FRST) | United States | $0.259B | 16.92 |
| Ponce Financial (PDLB) | United States | $0.220B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.201B | 8.86 |
| SWK Holdings (SWKH) | United States | $0.201B | 11.80 |
| X Financial (XYF) | China | $0.180B | 1.04 |
| Consumer Portfolio Services (CPSS) | United States | $0.179B | 4.05 |
| Bitcoin Depot (BTM) | United States | $0.147B | 0.00 |
| Prairie Operating (PROP) | United States | $0.143B | 0.00 |
| Beneficient (BENF) | United States | $0.138B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.113B | 10.33 |
| Heritage Global (HGBL) | United States | $0.102B | 5.59 |
| MoneyHero (MNY) | Hong Kong, SAR China | $0.099B | 0.00 |
| Midwest Holding (MDWT) | United States | $0.099B | 7.97 |
| Finward Bancorp (FNWD) | United States | $0.091B | 7.94 |
| Argo Blockchain (ARBK) | United Kingdom | $0.090B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.089B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.065B | 9.50 |
| Stronghold Digital Mining (SDIG) | United States | $0.062B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.059B | 0.00 |
| 9F (JFU) | China | $0.049B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.043B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.043B | 0.00 |
| Lichen China (LICN) | China | $0.040B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.039B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.038B | 0.00 |
| FlexShopper (FPAY) | United States | $0.037B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| CaliberCos (CWD) | United States | $0.020B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 0.00 |
| Top KingWin (TCJH) | China | $0.018B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.017B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 7.10 |
