P10 - 9 Year Stock Price History | PX
Historical daily share price chart and data for P10 since 2017 adjusted for splits and dividends. The latest closing stock price for P10 as of April 14, 2026 is 7.55.
- The all-time high P10 stock closing price was 14.24 on December 07, 2021.
- The P10 52-week high stock price is 12.24, which is 62.1% above the current share price.
- The P10 52-week low stock price is 6.79, which is 10.1% below the current share price.
- The average P10 stock price for the last 52 weeks is 9.60.
| P10 Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 8.7965 | 9.8453 | 11.0398 | 6.9100 | 7.5500 | -22.69% |
| 2025 | 11.2095 | 12.6133 | 13.5269 | 8.6260 | 9.7656 | -21.16% |
| 2024 | 9.4781 | 9.3055 | 13.8854 | 6.9030 | 12.3873 | 25.17% |
| 2023 | 10.3238 | 10.3767 | 12.1467 | 8.6932 | 9.8962 | -3.02% |
| 2022 | 10.9812 | 12.9712 | 12.9712 | 9.2688 | 10.2045 | -23.07% |
| 2021 | 2.4817 | 0.0001 | 14.2427 | 0.0001 | 13.2653 | 13265200.00% |
| 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.160B | $0.296B |
| P10 Inc. is a multi-asset class private markets solutions provider in the alternative asset management industry. P10 Inc. is based in DALLAS. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $221.353B | 19.89 |
| Blackstone (BX) | United States | $96.298B | 20.86 |
| Moody's (MCO) | United States | $82.777B | 28.84 |
| Brookfield Asset Management (BAM) | United States | $76.390B | 26.80 |
| Strategy Inc (MSTR) | United States | $52.616B | 0.00 |
| Coinbase Global (COIN) | United States | $50.512B | 124.32 |
| Orix Corp Ads (IX) | Japan | $44.342B | 11.12 |
| 3i Group - (TGOPY) | $36.711B | 0.00 | |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $32.988B | 9.89 |
| Circle Internet (CRCL) | United States | $24.733B | 66.73 |
| Synchrony Financial (SYF) | United States | $24.689B | 7.66 |
| SoFi Technologies (SOFI) | United States | $22.796B | 36.77 |
| Daiwa Securities Group (DSEEY) | Japan | $17.249B | 15.24 |
| IREN (IREN) | Australia | $17.012B | 0.00 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $15.574B | 11.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $15.221B | 8.71 |
| Chime Financial (CHYM) | United States | $12.861B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $12.703B | 144.54 |
| Hut 8 (HUT) | United States | $11.233B | 0.00 |
| Freedom Holding (FRHC) | United States | $10.547B | 65.35 |
| XP (XP) | Brazil | $10.531B | 10.26 |
| Jefferies Financial Group (JEF) | United States | $9.707B | 12.75 |
| Houlihan Lokey (HLI) | United States | $9.518B | 20.39 |
| Galaxy Digital (GLXY) | United States | $9.432B | 0.00 |
| Virtu Financial (VIRT) | United States | $9.301B | 10.04 |
| StoneX Group (SNEX) | United States | $8.266B | 16.36 |
| Lion Finance Group (BDGSF) | United Kingdom | $7.920B | 8.73 |
| Riot Platforms (RIOT) | United States | $7.862B | 0.00 |
| TeraWulf (WULF) | United States | $7.719B | 0.00 |
| Applied Digital (APLD) | United States | $7.164B | 0.00 |
| Andersen Group (ANDG) | United States | $6.373B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $6.213B | 0.00 |
| StepStone Group (STEP) | United States | $6.136B | 22.95 |
| Intercorp Financial Services (IFS) | Peru | $6.074B | 10.00 |
| Blue Owl Capital (OBDC) | United States | $5.464B | 8.09 |
| Rithm Capital (RITM) | United States | $5.456B | 4.09 |
| Core Scientific (CORZ) | United States | $5.450B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $5.319B | 10.71 |
| Piper Sandler (PIPR) | United States | $5.275B | 15.83 |
| Marex Group (MRX) | United Kingdom | $5.165B | 13.59 |
| Webull (BULL) | United States | $4.808B | 82.18 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.734B | 13.40 |
| Marathon Digital Holdings (MARA) | United States | $4.442B | 0.00 |
| Lazard (LAZ) | United States | $4.393B | 20.92 |
| Bread Financial Holdings (BFH) | United States | $4.197B | 7.90 |
| PJT Partners (PJT) | United States | $4.111B | 20.33 |
| WisdomTree (WT) | United States | $3.453B | 20.72 |
| Cleanspark (CLSK) | United States | $3.408B | 0.00 |
| Community Financial System (CBU) | United States | $3.333B | 14.53 |
| Twenty One Capital (XXI) | United States | $3.256B | 0.00 |
| Acadian Asset Management (AAMI) | United States | $3.156B | 19.94 |
| Columbia Financial (CLBK) | United States | $3.073B | 32.15 |
| Upstart Holdings (UPST) | United States | $2.540B | 54.38 |
| Inter (INTR) | Brazil | $2.463B | 8.45 |
| Hyperliquid Strategies Inc (PURR) | United States | $2.344B | 0.00 |
| LendingClub (LC) | United States | $2.216B | 12.89 |
| Bladex (BLX) | Panama | $2.032B | 9.01 |
| Sharplink Inc (SBET) | United States | $1.988B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.793B | 6.72 |
| Triumph Financial (TFIN) | United States | $1.579B | 40.53 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.445B | 9.12 |
| Atlanticus Holdings (ATLC) | United States | $1.436B | 11.89 |
| Gold (GOLD) | United States | $1.380B | 9.46 |
| Perella Weinberg Partners (PWP) | United States | $1.351B | 26.13 |
| Securitize (SECZ) | United States | $1.340B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.235B | 8.27 |
| Lufax Holding (LU) | China | $1.127B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.120B | 8.15 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.064B | 22.39 |
| Qfin Holdings - (QFIN) | China | $1.031B | 2.04 |
| Resolute Holdings Management (RHLD) | United States | $0.996B | 21.52 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.980B | 0.00 |
| Burford Capital (BUR) | $0.964B | 4.03 | |
| Lincoln (LCLN) | United States | $0.934B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.928B | 10.43 |
| BitGo Holdings (BTGO) | United States | $0.926B | 0.00 |
| Ridgepost Capital (RPC) | United States | $0.887B | 10.45 |
| Alerus Financial (ALRS) | United States | $0.831B | 10.41 |
| PPDAI Group (FINV) | China | $0.825B | 2.97 |
| HIVE Digital Technologies (HIVE) | United States | $0.819B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.749B | 5.86 |
| Tron (TRON) | United States | $0.733B | 0.00 |
| PRA (PRAA) | United States | $0.730B | 4.58 |
| Community West Bancshares (CWBC) | United States | $0.711B | 11.76 |
| CoinShares (CSHR) | United States | $0.681B | 28.72 |
| ContextLogic (LOGC) | United States | $0.663B | 0.00 |
| American Bitcoin (ABTC) | United States | $0.630B | 0.00 |
| Gemini Space Station (GEMI) | United States | $0.624B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.611B | 12.45 |
| NerdWallet (NRDS) | United States | $0.607B | 10.67 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.566B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.511B | 9.16 |
| AlTi Global (ALTI) | United States | $0.501B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.490B | 14.48 |
| OBOOK Holdings (OWLS) | Taiwan | $0.485B | 0.00 |
| Primis Financial (FRST) | United States | $0.401B | 17.18 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.389B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.373B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.373B | 7.43 |
| NewtekOne (NEWT) | United States | $0.354B | 5.52 |
| Coincheck Group (CNCK) | Netherlands | $0.310B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.302B | 0.00 |
| ProCap Financial (BRR) | United States | $0.285B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.281B | 11.61 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.277B | 6.60 |
| Maase - (MAAS) | China | $0.260B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.255B | 12.99 |
| BRCs (RILY) | United States | $0.251B | 0.49 |
| Canaan (CAN) | China | $0.248B | 0.00 |
| Cannabis Wheaton Income (CBWTD) | Canada | $0.236B | 12.00 |
| BitFuFu (FUFU) | Singapore | $0.227B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.206B | 10.38 |
| SWK Holdings (SWKH) | United States | $0.206B | 7.83 |
| StablecoinX (USDE) | United States | $0.202B | 0.00 |
| X Financial (XYF) | China | $0.198B | 1.98 |
| Finward Bancorp (FNWD) | United States | $0.189B | 19.23 |
| TON Strategy (TONX) | United States | $0.175B | 0.00 |
| Canton Strategic Holdings (CNTN) | United States | $0.167B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.149B | 16.18 |
| KindlyMD (NAKA) | United States | $0.147B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.141B | 15.74 |
| Solana (HSDT) | United States | $0.140B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.135B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.132B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
| Waton Financial (WTF) | United States | $0.117B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.106B | 0.00 |
| BCP Investment (BCIC) | United States | $0.089B | 3.16 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.088B | 14.08 |
| Empery Digital (EMPD) | United States | $0.084B | 0.00 |
| Suis (SUIG) | United States | $0.078B | 4.43 |
| Streamex (STEX) | United States | $0.073B | 0.00 |
| AI Financial (AIFC) | United States | $0.073B | 0.00 |
| BTCS (BTCS) | United States | $0.071B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.066B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.062B | 0.00 | |
| Forum Markets (FRMM) | United States | $0.059B | 0.00 |
| Hyperion DeFi (HYPD) | United States | $0.057B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.055B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.050B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.048B | 7.47 |
| Heritage Global (HGBL) | United States | $0.048B | 12.55 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.041B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.038B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.035B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.034B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.034B | 0.00 |
| Cango (CANG) | Hong Kong, SAR China | $0.033B | 0.00 |
| 9F (JFU) | China | $0.030B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.029B | 1.38 |
| Tao Synergies (TAOX) | United States | $0.029B | 0.00 |
| Fold Holdings (FLD) | United States | $0.029B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.028B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.026B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.026B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.024B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.024B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.023B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.021B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.015B | 0.00 |
| Beneficient (BENF) | United States | $0.012B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| Top KingWin (WAI) | China | $0.006B | 0.00 |
| CaliberCos (CWD) | United States | $0.005B | 0.00 |
| TaoWeave (TWAV) | United States | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (DPU) | China | $0.004B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| IP Strategy Holdings (IPST) | United States | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| PowerCompute (PWCM) | United States | $0.002B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| Powell Max (PMAX) | United States | $0.002B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.001B | 0.00 |
| Lichen (LICN) | China | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |
| PicS (PICS) | Brazil | $0.000B | 0.00 |
| SOLAI (SLAI) | United States | $0.000B | 0.00 |