P10 - Stock Price History | PX

Historical daily share price chart and data for P10 since 2022 adjusted for splits. The latest closing stock price for P10 as of August 09, 2022 is 12.21.
  • The all-time high P10 stock closing price was 14.97 on December 07, 2021.
  • The P10 52-week high stock price is 15.30, which is 25.3% above the current share price.
  • The P10 52-week low stock price is 10.09, which is 17.4% below the current share price.
  • The average P10 stock price for the last 52 weeks is 12.24.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
P10 Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 13.1470 12.0490 14.9715 11.9692 13.9441 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.431B $0.151B
P10 Inc. is a multi-asset class private markets solutions provider in the alternative asset management industry. P10 Inc. is based in DALLAS.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $119.060B 16.29
Blackstone (BX) United States $70.743B 16.72
Moody's (MCO) United States $56.980B 30.65
Orix Corp Ads (IX) Japan $19.619B 7.37
Synchrony Financial (SYF) United States $16.332B 5.23
Equitable Holdings (EQH) United States $10.792B 4.55
Globe Life (GL) United States $9.759B 13.81
Lufax Holding (LU) China $9.303B 4.07
Jefferies Financial Group (JEF) United States $7.722B 7.27
Houlihan Lokey (HLI) United States $5.652B 12.12
Owl Rock Capital (ORCC) United States $5.297B 10.27
Intercorp Financial Services (IFS) Peru $2.764B 6.49
AXOS FINANCIAL, INC (AX) United States $2.570B 10.16
Jackson Financial (JXN) United States $2.466B 1.50
CI Financial (CIXX) Canada $2.080B 4.19
PJT Partners (PJT) United States $1.781B 16.51
LendingClub (LC) United States $1.490B 6.01
PPDAI Group (FINV) China $1.236B 3.19
Guild Holdings (GHLD) United States $0.684B 4.69
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.130B 9.22
Burford Capital (BUR) $0.000B 0.00