Moody's - 31 Year Stock Price History | MCO
Historical daily share price chart and data for Moody's since 1994 adjusted for splits and dividends. The latest closing stock price for Moody's as of January 10, 2025 is 452.81.
- The all-time high Moody's stock closing price was 500.88 on November 27, 2024.
- The Moody's 52-week high stock price is 503.94, which is 11.3% above the current share price.
- The Moody's 52-week low stock price is 360.05, which is 20.5% below the current share price.
- The average Moody's stock price for the last 52 weeks is 434.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Moody's Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
469.0067 |
472.8400 |
479.1500 |
452.8100 |
452.8100 |
-4.34% |
| 2024 |
430.1674 |
378.8167 |
500.8800 |
363.6069 |
473.3700 |
22.16% |
| 2023 |
322.8411 |
271.7061 |
388.5498 |
271.7061 |
387.4982 |
41.52% |
| 2022 |
293.0756 |
373.5259 |
376.1356 |
230.6478 |
273.8190 |
-28.01% |
| 2021 |
334.8964 |
282.2424 |
395.3824 |
254.2502 |
380.3325 |
35.57% |
| 2020 |
255.8554 |
231.7022 |
293.7124 |
158.5809 |
280.5412 |
23.28% |
| 2019 |
187.8934 |
133.6555 |
229.3825 |
129.2240 |
227.5708 |
71.25% |
| 2018 |
155.2224 |
137.1853 |
176.4806 |
122.7429 |
132.8868 |
-4.10% |
| 2017 |
117.3155 |
88.5336 |
143.2311 |
87.7917 |
138.5747 |
58.51% |
| 2016 |
90.4443 |
88.7767 |
101.7841 |
71.6368 |
87.4208 |
-4.59% |
| 2015 |
93.2574 |
86.4395 |
102.4426 |
80.5170 |
91.6258 |
6.09% |
| 2014 |
78.3868 |
68.8158 |
91.8031 |
64.6594 |
86.3674 |
23.67% |
| 2013 |
55.5036 |
45.4132 |
69.8393 |
38.0447 |
69.8393 |
58.22% |
| 2012 |
35.7002 |
30.3454 |
45.2115 |
29.6771 |
44.1413 |
51.86% |
| 2011 |
28.8085 |
22.8384 |
35.7216 |
22.6260 |
29.0680 |
28.96% |
| 2010 |
21.2224 |
22.7614 |
25.5896 |
15.7892 |
22.5411 |
0.77% |
| 2009 |
20.2584 |
18.1987 |
25.7624 |
13.2318 |
22.3691 |
35.58% |
| 2008 |
27.0689 |
28.4324 |
37.2962 |
12.8360 |
16.4987 |
-43.01% |
| 2007 |
46.0423 |
56.6854 |
60.3290 |
28.7000 |
28.9514 |
-47.99% |
| 2006 |
50.3478 |
50.5253 |
58.2036 |
40.4586 |
55.6697 |
12.94% |
| 2005 |
37.9680 |
33.9160 |
49.9956 |
31.9943 |
49.2894 |
42.05% |
| 2004 |
27.8132 |
24.0673 |
34.8390 |
23.8246 |
34.6991 |
44.06% |
| 2003 |
20.3378 |
17.3219 |
24.0912 |
15.9544 |
24.0872 |
47.17% |
| 2002 |
17.6549 |
15.7830 |
20.4053 |
14.4684 |
16.3666 |
4.01% |
| 2001 |
12.6641 |
10.3558 |
16.1423 |
10.3048 |
15.7356 |
56.03% |
| 2000 |
8.9637 |
8.2657 |
10.7999 |
7.2181 |
10.0849 |
19.25% |
| 1999 |
9.0454 |
8.3769 |
10.8270 |
6.7265 |
8.4568 |
-3.85% |
| 1998 |
8.3642 |
8.3064 |
9.8238 |
6.2422 |
8.7954 |
5.89% |
| 1997 |
7.0180 |
5.9802 |
8.3064 |
5.9802 |
8.3064 |
35.95% |
| 1996 |
5.6621 |
5.6271 |
6.3219 |
5.2332 |
6.1100 |
7.81% |
| 1995 |
4.5302 |
4.0605 |
5.7042 |
3.6361 |
5.6672 |
38.50% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$85.679B |
$5.916B |
|
Moody's Corporation is provider of credit ratings, research, data & analytical tools, software solutions & related risk management services, quantitative credit assessment services, credit training services and credit process software to banks and other financial institutions. Moody's reports its businesses under the following two operating divisions: Moody's Investors Service provides credit ratings and research covering debt instruments and securities. Revenues from MIS comprises ratings revenues from Structured Finance; Corporate Finance; Financial Institutions; and Public, Project and Infrastructure Finance. Moody's Analytics offers solutions related to financial and risk management activities of institutions. Within its Enterprise Risk Solutions, MA provides risk management software solutions and related services. Research, Data & Analytics provides investor-oriented research and data, including in-depth research on major debt issuers and industry studies.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$210.227B |
23.08 |
| Blackstone (BX) |
United States |
$125.448B |
42.80 |
| Synchrony Financial (SYF) |
United States |
$25.405B |
11.45 |
| Orix Corp Ads (IX) |
Japan |
$24.613B |
9.14 |
| Brookfield Asset Management (BAM) |
Canada |
$24.075B |
38.27 |
| Jefferies Financial Group (JEF) |
United States |
$16.239B |
30.51 |
| SoFi Technologies (SOFI) |
United States |
$15.333B |
141.30 |
| Royalty Pharma (RPRX) |
United States |
$15.195B |
6.24 |
| Equitable Holdings (EQH) |
United States |
$14.927B |
8.33 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.060B |
7.18 |
| Houlihan Lokey (HLI) |
United States |
$11.925B |
33.19 |
| Globe Life (GL) |
United States |
$9.422B |
9.32 |
| Daiwa Securities Group (DSEEY) |
Japan |
$8.654B |
9.06 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.348B |
185.13 |
| Freedom Holding (FRHC) |
United States |
$8.077B |
23.50 |
| SouthState (SSB) |
United States |
$7.400B |
13.98 |
| StepStone Group (STEP) |
United States |
$6.759B |
36.01 |
| XP (XP) |
Brazil |
$6.490B |
7.72 |
| Blue Owl Capital (OBDC) |
United States |
$5.959B |
7.91 |
| Lazard (LAZ) |
United States |
$5.722B |
22.86 |
| Rithm Capital (RITM) |
United States |
$5.644B |
5.43 |
| Virtu Financial (VIRT) |
United States |
$5.577B |
16.17 |
| Upstart Holdings (UPST) |
United States |
$5.547B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.441B |
13.79 |
| Core Scientific (CORZ) |
United States |
$4.044B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.929B |
9.39 |
| PJT Partners (PJT) |
United States |
$3.711B |
38.57 |
| Abrdn (SLFPY) |
United Kingdom |
$3.254B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.217B |
12.12 |
| Community Financial System (CBU) |
United States |
$3.210B |
18.18 |
| StoneX Group (SNEX) |
United States |
$3.200B |
12.42 |
| CI Financial (CIXXF) |
Canada |
$3.102B |
8.24 |
| Bread Financial Holdings (BFH) |
United States |
$3.006B |
7.44 |
| Burford Capital (BUR) |
|
$2.822B |
11.11 |
| Cleanspark (CLSK) |
United States |
$2.765B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.286B |
0.00 |
| TeraWulf (WULF) |
United States |
$2.107B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.076B |
31.40 |
| Triumph Financial (TFIN) |
United States |
$2.076B |
113.79 |
| Lufax Holding (LU) |
China |
$2.071B |
0.00 |
| Hut 8 (HUT) |
Canada |
$2.048B |
0.00 |
| LendingClub (LC) |
United States |
$1.813B |
35.06 |
| Blue Owl Capital III (OBDE) |
United States |
$1.810B |
8.20 |
| PPDAI Group (FINV) |
China |
$1.799B |
5.47 |
| Inter (INTR) |
Brazil |
$1.785B |
11.74 |
| Applied Digital (APLD) |
United States |
$1.648B |
0.00 |
| Columbia Financial (CLBK) |
United States |
$1.632B |
74.19 |
| WisdomTree (WT) |
United States |
$1.477B |
17.74 |
| P10 (PX) |
United States |
$1.433B |
13.96 |
| MidCap Financial Investment (MFIC) |
United States |
$1.275B |
7.60 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.259B |
6.87 |
| NerdWallet (NRDS) |
United States |
$0.991B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.913B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.906B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.851B |
11.46 |
| PRA (PRAA) |
United States |
$0.812B |
22.88 |
| Atlanticus Holdings (ATLC) |
United States |
$0.808B |
12.32 |
| Pagaya Technologies (PGY) |
United States |
$0.709B |
107.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.614B |
73.17 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.535B |
14.21 |
| Alerus Financial (ALRS) |
United States |
$0.485B |
16.94 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.433B |
0.00 |
| X Financial (XYF) |
China |
$0.411B |
2.24 |
| Community West Bancshares (CWBC) |
United States |
$0.361B |
12.53 |
| NewtekOne (NEWT) |
United States |
$0.335B |
7.11 |
| Ponce Financial (PDLB) |
United States |
$0.312B |
35.35 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.310B |
10.69 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.305B |
7.89 |
| Primis Financial (FRST) |
United States |
$0.283B |
12.16 |
| Mvb Financial (MVBF) |
United States |
$0.260B |
14.13 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.247B |
40.77 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.228B |
12.24 |
| SWK Holdings (SWKH) |
United States |
$0.196B |
14.03 |
| Forge Global Holdings (FRGE) |
United States |
$0.175B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.140B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.134B |
5.84 |
| Pearl Diver Credit (PDCC) |
|
$0.133B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.123B |
10.60 |
| Bitcoin Depot (BTM) |
United States |
$0.097B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.085B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.081B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.076B |
11.22 |
| ALT5 Sigma (ALTS) |
United States |
$0.072B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.070B |
6.68 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.067B |
0.00 |
| Top KingWin (WAI) |
China |
$0.064B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.059B |
0.00 |
| BTCS (BTCS) |
United States |
$0.045B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.039B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.039B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.036B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.032B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.032B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.025B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.023B |
5.26 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.021B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.018B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.018B |
0.00 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.017B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.016B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.013B |
49.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.008B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Lichen China (LICN) |
China |
$0.007B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.45 |
