Moody's - 26 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits. The latest closing stock price for Moody's as of January 24, 2020 is 255.62.
  • The all-time high Moody's stock closing price was 257.63 on January 17, 2020.
  • The Moody's 52-week high stock price is 258.89, which is 1.3% above the current share price.
  • The Moody's 52-week low stock price is 154.60, which is 39.5% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 203.66.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 250.1475 241.7200 257.6300 241.0000 255.6200 7.67%
2019 196.8962 140.8500 239.3000 136.1800 237.4100 69.53%
2018 164.5032 146.1300 187.0200 129.3500 140.0400 -5.13%
2017 125.6322 95.4700 152.5700 94.6700 147.6100 56.58%
2016 98.2340 97.2200 110.1600 78.4500 94.2700 -6.05%
2015 102.7754 95.8900 112.9000 89.3200 100.3400 4.73%
2014 87.4627 77.3200 101.8400 72.6500 95.8100 22.10%
2013 62.7668 51.7700 78.4700 43.3700 78.4700 55.94%
2012 41.0032 35.1600 51.5400 34.0900 50.3200 49.41%
2011 33.6557 26.8900 41.7500 26.6400 33.6800 26.90%
2010 25.2061 27.2700 30.5400 18.7500 26.5400 -0.97%
2009 24.4655 22.1600 31.2300 16.0400 26.8000 33.40%
2008 33.2212 35.0600 45.7700 15.6300 20.0900 -43.73%
2007 56.9888 70.3200 74.8400 35.3900 35.7000 -48.31%
2006 62.5952 62.9600 72.4500 50.3000 69.0600 12.44%
2005 47.4084 42.4450 62.3000 40.0050 61.4200 41.44%
2004 34.8757 30.2500 43.6000 29.9450 43.4250 43.44%
2003 25.6031 21.8500 30.2800 20.1250 30.2750 46.65%
2002 22.3134 19.9900 25.7900 18.3250 20.6450 3.59%
2001 16.0806 13.1900 20.4450 13.1250 19.9300 55.16%
2000 11.5276 10.8100 13.7800 9.4400 12.8450 16.14%
1999 12.0303 11.3100 14.5000 8.8750 11.0600 -6.86%
1998 11.5043 11.6250 13.6250 8.5000 11.8750 2.15%
1997 10.0287 8.7500 11.6250 8.7500 11.6250 30.03%
1996 8.6298 9.1250 9.4400 8.0000 8.9400 -2.72%
1995 7.9042 7.7500 9.2500 6.9400 9.1900 17.67%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $48.261B $4.443B
Moody's Corporation is the parent company of Moody's Investors Service, a leading provider of credit ratings, research and analysis covering debt instruments and securities in the global capital markets, Moody's KMV, a leading provider of credit risk processing and credit risk management products for banks and investors in credit-sensitive assets serving the world's largest financial institutions, Moody's Economy.com, a provider of economic research and data services, and Moody's Wall Street Analytics, a provider of software tools and analysis for the structured finance industry.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $110.557B 16.50
Orix Corp Ads (IX) Japan $21.839B 12.83
Synchrony Financial (SYF) United States $21.085B 7.61
Grupo Financiero Banorte (GBOOY) Mexico $17.644B 9.27
AXA Equitable Holdings (EQH) United States $11.624B 5.64
Globe Life (GL) United States $11.348B 15.88
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $8.811B 25.33
Daiwa Securities Group (DSEEY) Japan $8.037B 22.52
Jefferies Financial Group (JEF) United States $6.564B 16.58
Owl Rock Capital (ORCC) United States $6.191B 0.00
Cielo SA (CIOXY) Brazil $4.491B 8.71
CIT Group (CIT) United States $4.358B 9.20
Houlihan Lokey (HLI) United States $3.408B 17.30
Virtu Financial (VIRT) United States $2.928B 11.12
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.924B 33.70
9F (JFU) China $1.842B 0.00
AXOS FINANCIAL, INC (AX) United States $1.744B 10.05
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.669B 43.69
PRA (PRAA) United States $1.643B 22.20
R1 RCM (RCM) United States $1.462B 0.00
LendingClub (LC) United States $1.076B 0.00
PJT Partners (PJT) United States $1.050B 22.86
BMB Munai (FRHC) $0.889B 31.20
TCG BDC (CGBD) United States $0.833B 7.71
Oaktree Specialty Lending (OCSL) United States $0.786B 11.38
PPDAI Group (FINV) China $0.633B 1.68
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.328B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.319B 0.00
On Deck Capital (ONDK) United States $0.300B 11.58
Mvb Financial (MVBF) United States $0.251B 10.62
X Financial (XYF) China $0.240B 1.91
FEDNAT HOLDING CO (FNHC) United States $0.233B 103.73
Wins Finance Holdings (WINS) China $0.228B 0.00
Atlanticus Holdings (ATLC) United States $0.202B 3.96
SWK Holdings (SWKH) United States $0.178B 8.62
MoneyGram (MGI) United States $0.157B 0.00
StoneCastle Financial Corp (BANX) United States $0.144B 14.16
RIVERVIEW FINL (RIVE) United States $0.117B 17.68
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 8.74
FlexShopper (FPAY) United States $0.043B 0.00
TMSR HOLDING CO (TMSR) China $0.037B 0.00
Hexindai (HX) China $0.033B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.027B 0.00
Marathon Patent (MARA) United States $0.007B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00