Moody's - 29 Year Stock Price History | MCO
Historical daily share price chart and data for Moody's since 1994 adjusted for splits and dividends. The latest closing stock price for Moody's as of December 08, 2023 is 374.61.
- The all-time high Moody's stock closing price was 398.51 on October 28, 2021.
- The Moody's 52-week high stock price is 378.32, which is 1% above the current share price.
- The Moody's 52-week low stock price is 272.70, which is 27.2% below the current share price.
- The average Moody's stock price for the last 52 weeks is 320.99.
| Moody's Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 321.6990 | 273.8530 | 375.6600 | 273.8530 | 374.6100 | 35.74% |
| 2022 | 295.3913 | 376.4774 | 379.1077 | 232.4703 | 275.9826 | -28.01% |
| 2021 | 337.5426 | 284.4726 | 398.5066 | 256.2591 | 383.3377 | 35.57% |
| 2020 | 257.8771 | 233.5330 | 296.0332 | 159.8339 | 282.7580 | 23.28% |
| 2019 | 189.3780 | 134.7116 | 231.1950 | 130.2451 | 229.3690 | 71.25% |
| 2018 | 156.4489 | 138.2693 | 177.8751 | 123.7127 | 133.9369 | -4.10% |
| 2017 | 118.2425 | 89.2331 | 144.3628 | 88.4854 | 139.6696 | 58.51% |
| 2016 | 91.1590 | 89.4782 | 102.5884 | 72.2029 | 88.1115 | -4.59% |
| 2015 | 93.9943 | 87.1225 | 103.2520 | 81.1532 | 92.3498 | 6.09% |
| 2014 | 79.0062 | 69.3596 | 92.5285 | 65.1704 | 87.0498 | 23.67% |
| 2013 | 55.9421 | 45.7721 | 70.3912 | 38.3453 | 70.3912 | 58.22% |
| 2012 | 35.9823 | 30.5852 | 45.5687 | 29.9116 | 44.4901 | 51.86% |
| 2011 | 29.0361 | 23.0188 | 36.0038 | 22.8048 | 29.2977 | 28.96% |
| 2010 | 21.3901 | 22.9412 | 25.7918 | 15.9139 | 22.7192 | 0.77% |
| 2009 | 20.4185 | 18.3425 | 25.9659 | 13.3363 | 22.5458 | 35.58% |
| 2008 | 27.2828 | 28.6571 | 37.5909 | 12.9374 | 16.6291 | -43.01% |
| 2007 | 46.4061 | 57.1333 | 60.8057 | 28.9268 | 29.1802 | -47.99% |
| 2006 | 50.7457 | 50.9245 | 58.6635 | 40.7783 | 56.1096 | 12.94% |
| 2005 | 38.2680 | 34.1840 | 50.3907 | 32.2471 | 49.6789 | 42.05% |
| 2004 | 28.0330 | 24.2575 | 35.1142 | 24.0129 | 34.9733 | 44.06% |
| 2003 | 20.4985 | 17.4587 | 24.2815 | 16.0804 | 24.2775 | 47.17% |
| 2002 | 17.7944 | 15.9077 | 20.5665 | 14.5827 | 16.4959 | 4.01% |
| 2001 | 12.7641 | 10.4376 | 16.2698 | 10.3862 | 15.8600 | 56.03% |
| 2000 | 9.0345 | 8.3310 | 10.8852 | 7.2752 | 10.1646 | 19.25% |
| 1999 | 9.1169 | 8.4431 | 10.9125 | 6.7797 | 8.5237 | -3.85% |
| 1998 | 8.4303 | 8.3721 | 9.9015 | 6.2916 | 8.8649 | 5.89% |
| 1997 | 7.0734 | 6.0274 | 8.3721 | 6.0274 | 8.3721 | 35.95% |
| 1996 | 5.7068 | 5.6716 | 6.3718 | 5.2745 | 6.1583 | 7.81% |
| 1995 | 4.5660 | 4.0926 | 5.7493 | 3.6648 | 5.7120 | 38.50% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $68.554B | $5.468B |
| Moody's Corporation is provider of credit ratings, research, data & analytical tools, software solutions & related risk management services, quantitative credit assessment services, credit training services and credit process software to banks and other financial institutions. Moody's reports its businesses under the following two operating divisions: Moody's Investors Service provides credit ratings and research covering debt instruments and securities. Revenues from MIS comprises ratings revenues from Structured Finance; Corporate Finance; Financial Institutions; and Public, Project and Infrastructure Finance. Moody's Analytics offers solutions related to financial and risk management activities of institutions. Within its Enterprise Risk Solutions, MA provides risk management software solutions and related services. Research, Data & Analytics provides investor-oriented research and data, including in-depth research on major debt issuers and industry studies. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $122.750B | 15.80 |
| Blackstone (BX) | United States | $79.986B | 28.79 |
| Orix Corp Ads (IX) | Japan | $22.227B | 10.95 |
| Royalty Pharma (RPRX) | United States | $17.069B | 5.95 |
| Brookfield Asset Management (BAM) | Canada | $14.819B | 28.49 |
| Synchrony Financial (SYF) | United States | $14.603B | 6.52 |
| XP (XP) | Brazil | $13.357B | 18.19 |
| Globe Life (GL) | United States | $11.514B | 12.13 |
| Equitable Holdings (EQH) | United States | $10.872B | 7.32 |
| Daiwa Securities Group (DSEEY) | Japan | $10.235B | 15.53 |
| Houlihan Lokey (HLI) | United States | $7.859B | 26.81 |
| Jefferies Financial Group (JEF) | United States | $7.763B | 21.32 |
| Blue Owl Capital (OBDC) | United States | $5.807B | 8.14 |
| Rithm Capital (RITM) | United States | $5.074B | 5.59 |
| Freedom Holding (FRHC) | $4.791B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $4.189B | 14.91 |
| Abrdn (SLFPY) | United Kingdom | $4.029B | 0.00 |
| Jackson Financial (JXN) | United States | $3.849B | 3.04 |
| Virtu Financial (VIRT) | United States | $2.997B | 11.55 |
| AXOS FINANCIAL, INC (AX) | United States | $2.881B | 8.85 |
| StepStone Group (STEP) | United States | $2.870B | 25.24 |
| PJT Partners (PJT) | United States | $2.353B | 28.63 |
| Cielo SA (CIOXY) | Brazil | $2.312B | 6.60 |
| Lufax Holding (LU) | China | $1.989B | 14.46 |
| Columbia Financial (CLBK) | United States | $1.927B | 29.98 |
| Cleanspark (CLSK) | United States | $1.910B | 0.00 |
| CI Financial (CIXXF) | Canada | $1.730B | 4.70 |
| Triumph Financial (TFIN) | United States | $1.682B | 38.01 |
| Oaktree Specialty Lending (OCSL) | United States | $1.573B | 8.25 |
| StoneX Group (SNEX) | United States | $1.339B | 9.23 |
| PPDAI Group (FINV) | China | $1.297B | 3.73 |
| P10 (PX) | United States | $1.161B | 11.68 |
| Perella Weinberg Partners (PWP) | United States | $1.044B | 25.25 |
| NerdWallet (NRDS) | United States | $0.984B | 0.00 |
| WisdomTree (WT) | United States | $0.974B | 21.60 |
| AlTi Global (ALTI) | United States | $0.963B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.904B | 7.91 |
| PRA (PRAA) | United States | $0.814B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.786B | 23.40 |
| LendingClub (LC) | United States | $0.757B | 15.00 |
| Applied Digital (APLD) | United States | $0.699B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.578B | 13.11 |
| Forge Global Holdings (FRGE) | United States | $0.566B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.529B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.466B | 7.77 |
| TeraWulf (WULF) | United States | $0.441B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.432B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.378B | 8.54 |
| Alerus Financial (ALRS) | United States | $0.377B | 10.41 |
| HIVE Digital Technologies (HIVE) | Canada | $0.372B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.365B | 0.00 |
| NewtekOne (NEWT) | United States | $0.351B | 12.36 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.285B | 7.47 |
| Mvb Financial (MVBF) | United States | $0.273B | 13.21 |
| Primis Financial (FRST) | United States | $0.270B | 17.63 |
| Core Scientific (CORZQ) | United States | $0.268B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.228B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.215B | 12.66 |
| ChoiceOne Financial Services (COFS) | United States | $0.210B | 9.26 |
| Consumer Portfolio Services (CPSS) | United States | $0.202B | 4.57 |
| X Financial (XYF) | China | $0.184B | 1.06 |
| Bitcoin Depot (BTM) | United States | $0.172B | 0.00 |
| Beneficient (BENF) | United States | $0.116B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.115B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.113B | 10.29 |
| Oportun Financial (OPRT) | United States | $0.103B | 0.00 |
| Midwest Holding (MDWT) | United States | $0.100B | 8.07 |
| Argo Blockchain (ARBK) | United Kingdom | $0.100B | 0.00 |
| Prairie Operating (PROP) | United States | $0.099B | 0.00 |
| Heritage Global (HGBL) | United States | $0.098B | 5.37 |
| Finward Bancorp (FNWD) | United States | $0.093B | 8.09 |
| MoneyHero (MNY) | Hong Kong, SAR China | $0.088B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.065B | 9.53 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.060B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.054B | 0.00 |
| Lichen China (LICN) | China | $0.049B | 0.00 |
| 9F (JFU) | China | $0.048B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.047B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.047B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.044B | 0.00 |
| FlexShopper (FPAY) | United States | $0.040B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.039B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| Top KingWin (TCJH) | China | $0.022B | 0.00 |
| CaliberCos (CWD) | United States | $0.019B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.018B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 7.01 |
