Moody's - 24 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Moody's as of November 12, 2018 is 150.07.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 166.6065 145.0060 186.5414 141.1400 150.0700 2.45%
2017 124.0035 93.5807 151.3964 92.7966 146.4746 58.51%
2016 95.6004 93.8377 107.5867 75.7207 92.4045 -4.59%
2015 98.5738 91.3673 108.2826 85.1071 96.8492 6.09%
2014 82.8649 72.7389 97.0366 68.3456 91.2910 23.67%
2013 58.6677 48.0022 73.8207 40.2135 73.8207 58.22%
2012 37.7354 32.0753 47.7889 31.3690 46.6577 51.85%
2011 30.4508 24.1404 37.7580 23.9159 30.7252 28.96%
2010 22.4322 24.0590 27.0484 16.6893 23.8261 0.77%
2009 21.4133 19.2362 27.2310 13.9861 23.6443 35.58%
2008 28.6120 30.0533 39.4224 13.5678 17.4393 -43.01%
2007 48.6671 59.9169 63.7682 30.3362 30.6019 -47.99%
2006 53.2181 53.4056 61.5217 42.7651 58.8433 12.94%
2005 40.1325 35.8495 52.8458 33.8182 52.0993 42.05%
2004 29.3988 25.4393 36.8251 25.1828 36.6773 44.06%
2003 21.4973 18.3094 25.4646 16.8639 25.4603 47.17%
2002 18.6614 16.6828 21.5685 15.2932 17.2996 4.01%
2001 13.3860 10.9462 17.0625 10.8922 16.6327 56.03%
2000 7.7691 6.5637 11.4155 5.7318 10.6598 58.73%
1999 7.1829 6.6520 8.5976 5.3415 6.7155 -3.85%
1998 6.6420 6.5961 7.8010 4.9569 6.9843 5.89%
1997 5.5729 4.7488 6.5961 4.7488 6.5961 35.95%
1996 1.9112 1.4001 5.0201 1.3021 4.8519 244.08%
1995 1.1272 1.0103 1.4193 0.9047 1.4101 38.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $28.753B $4.204B
Moody's Corporation is the parent company of Moody's Investors Service, a leading provider of credit ratings, research and analysis covering debt instruments and securities in the global capital markets, Moody's KMV, a leading provider of credit risk processing and credit risk management products for banks and investors in credit-sensitive assets serving the world's largest financial institutions, Moody's Economy.com, a provider of economic research and data services, and Moody's Wall Street Analytics, a provider of software tools and analysis for the structured finance industry.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $90.970B 14.87
Orix Corp Ads (IX) Japan $20.012B 72.29
Synchrony Financial (SYF) United States $19.557B 8.10
AXA Equitable Holdings (EQH) United States $11.774B 0.00
Leucadia National (JEF) United States $6.904B 14.74
Euronet Worldwide (EEFT) United States $5.608B 21.41
CIT Group (CIT) United States $4.900B 11.96
Virtu Financial (VIRT) United States $4.658B 16.99
Houlihan Lokey (HLI) United States $2.701B 15.82
BofI Holding (AX) United States $1.825B 11.17
COLUMBIA FINL (CLBK) United States $1.816B 0.00
PPDAI Group Sponsored ADR (PPDF) China $1.635B 0.00
LendingClub (LC) United States $1.453B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.402B 80.62
PRA (PRAA) United States $1.366B 20.38
PJT Partners (PJT) United States $1.022B 21.97
TCG BDC (CGBD) United States $0.985B 9.31
R1 RCM (RCM) United States $0.939B 0.00
Wins Finance Holdings (WINS) China $0.754B 0.00
Oaktree Specialty Lending (OCSL) United States $0.641B 11.97
On Deck Capital (ONDK) United States $0.603B 24.33
AGMs (AGMH) China $0.448B 0.00
Hexindai Sponsored ADR (HX) China $0.312B 3.83
Federated National Holding (FNHC) United States $0.295B 9.50
PAC CITY FINL (PCB) United States $0.260B 0.00
Greenpro Capital (GRNQ) China $0.257B 0.00
Mvb Financial (MVBF) United States $0.208B 18.95
StoneCastle Financial Corp (BANX) United States $0.136B 12.84
MoneyGram (MGI) United States $0.121B 3.19
RIVERVIEW FINL (RIVE) $0.118B 0.00
Golden Bull (DNJR) China $0.097B 0.00
Consumer Portfolio Services (CPSS) United States $0.086B 6.53
JM Global Holding (TMSR) China $0.064B 0.00
Mogo Finance Technology (MOGO) Canada $0.063B 0.00
Sachem Capital (SACH) United States $0.063B 0.00
Atlanticus Holdings (ATLC) United States $0.054B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.040B 0.00
Tremont Mortgage Trust (TRMT) United States $0.033B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
FlexShopper (FPAY) United States $0.013B 0.00
Institutional Financial Markets (COHN) United States $0.012B 0.00
LM Funding America (LMFA) United States $0.001B 0.00
X Financial Sponsored ADR (XYF) China $0.000B 0.00