Moody's - 28 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits. The latest closing stock price for Moody's as of August 18, 2022 is 319.86.
  • The all-time high Moody's stock closing price was 403.27 on October 28, 2021.
  • The Moody's 52-week high stock price is 407.94, which is 27.5% above the current share price.
  • The Moody's 52-week low stock price is 251.01, which is 21.5% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 339.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 312.3174 380.9789 383.6407 253.0861 319.8600 -17.55%
2021 341.5787 287.8741 403.2716 259.3233 387.9214 35.57%
2020 260.9606 236.3254 299.5729 161.7451 286.1389 23.28%
2019 191.6424 136.3223 233.9594 131.8024 232.1116 71.25%
2018 158.3196 139.9226 180.0019 125.1920 135.5384 -4.10%
2017 119.6563 90.3001 146.0890 89.5434 141.3397 58.51%
2016 92.2490 90.5481 103.8151 73.0662 89.1651 -4.59%
2015 95.1182 88.1642 104.4866 82.1236 93.4540 6.09%
2014 79.9508 70.1889 93.6349 65.9496 88.0907 23.67%
2013 56.6110 46.3194 71.2328 38.8038 71.2328 58.22%
2012 36.4126 30.9509 46.1136 30.2693 45.0220 51.86%
2011 29.3833 23.2941 36.4344 23.0775 29.6480 28.96%
2010 21.6459 23.2155 26.1002 16.1042 22.9909 0.77%
2009 20.6626 18.5618 26.2764 13.4958 22.8154 35.58%
2008 27.6090 28.9997 38.0404 13.0921 16.8279 -43.01%
2007 46.9610 57.8164 61.5327 29.2727 29.5291 -47.99%
2006 51.3524 51.5334 59.3649 41.2659 56.7805 12.94%
2005 38.7256 34.5928 50.9932 32.6327 50.2729 42.05%
2004 28.3682 24.5475 35.5341 24.3000 35.3915 44.06%
2003 20.7436 17.6675 24.5719 16.2727 24.5678 47.17%
2002 18.0072 16.0979 20.8124 14.7571 16.6932 4.01%
2001 12.9167 10.5624 16.4643 10.5104 16.0496 56.03%
2000 9.1426 8.4306 11.0154 7.3622 10.2862 19.25%
1999 9.2259 8.5441 11.0430 6.8607 8.6256 -3.85%
1998 8.5311 8.4722 10.0198 6.3668 8.9709 5.89%
1997 7.1580 6.0995 8.4722 6.0995 8.4722 35.95%
1996 5.7751 5.7394 6.4480 5.3376 6.2319 7.81%
1995 4.6206 4.1415 5.8180 3.7087 5.7803 38.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $59.006B $6.218B
Moody's Corporation is provider of credit ratings, research, data & analytical tools, software solutions & related risk management services, quantitative credit assessment services, credit training services and credit process software to banks and other financial institutions. Moody's reports its businesses under the following two operating divisions: Moody's Investors Service provides credit ratings and research covering debt instruments and securities. Revenues from MIS comprises ratings revenues from Structured Finance; Corporate Finance; Financial Institutions; and Public, Project and Infrastructure Finance. Moody's Analytics offers solutions related to financial and risk management activities of institutions. Within its Enterprise Risk Solutions, MA provides risk management software solutions and related services. Research, Data & Analytics provides investor-oriented research and data, including in-depth research on major debt issuers and industry studies.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $122.884B 16.81
Blackstone (BX) United States $74.728B 17.66
Orix Corp Ads (IX) Japan $20.278B 7.61
Synchrony Financial (SYF) United States $16.958B 5.43
Equitable Holdings (EQH) United States $11.840B 4.99
Globe Life (GL) United States $10.077B 14.27
Lufax Holding (LU) China $9.029B 3.95
Jefferies Financial Group (JEF) United States $8.131B 7.65
Houlihan Lokey (HLI) United States $5.811B 12.46
Owl Rock Capital (ORCC) United States $5.317B 10.31
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $2.899B 1.76
Intercorp Financial Services (IFS) Peru $2.774B 7.44
AXOS FINANCIAL, INC (AX) United States $2.771B 10.95
CI Financial (CIXX) Canada $2.320B 4.65
PJT Partners (PJT) United States $1.860B 17.24
LendingClub (LC) United States $1.581B 6.38
P10 (PX) United States $1.546B 18.84
PPDAI Group (FINV) China $1.256B 3.24
Guild Holdings (GHLD) United States $0.630B 4.33
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.137B 9.70
Burford Capital (BUR) $0.000B 0.00