Moody's - 24 Year Stock Price History | MCO

Historical daily stock prices for Moody's since 1994 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Moody's (MCO) as of July 20, 2018 is 185.42.
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $4.204B
Moody's Corporation is the parent company of Moody's Investors Service, a leading provider of credit ratings, research and analysis covering debt instruments and securities in the global capital markets, Moody's KMV, a leading provider of credit risk processing and credit risk management products for banks and investors in credit-sensitive assets serving the world's largest financial institutions, Moody's Economy.com, a provider of economic research and data services, and Moody's Wall Street Analytics, a provider of software tools and analysis for the structured finance industry.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $86.165B 14.77
Synchrony Financial (SYF) United States $24.764B 11.55
Orix Corp Ads (IX) Japan $20.704B 74.79
AXA Equitable Holdings (EQH) United States $11.871B 0.00
Leucadia National (JEF) United States $7.842B 18.21
CIT Group (CIT) United States $6.638B 14.31
Virtu Financial (VIRT) United States $4.921B 21.98
Euronet Worldwide (EEFT) United States $4.406B 19.98
Houlihan Lokey (HLI) United States $3.438B 21.64
PRA (PRAA) United States $1.949B 30.32
LendingClub (LC) United States $1.805B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.546B 124.53
PPDAI Group Sponsored ADR (PPDF) $1.230B 0.00
Wins Finance Holdings (WINS) China $1.156B 0.00
PJT Partners (PJT) United States $1.126B 34.41
TCG BDC (CGBD) United States $1.121B 10.47
R1 RCM (RCM) United States $0.987B 0.00
Oaktree Specialty Lending (OCSL) United States $0.663B 11.19
On Deck Capital (ONDK) United States $0.565B 253.67
Greenpro Capital (GRNQ) China $0.559B 0.00
Hexindai Sponsored ADR (HX) China $0.422B 6.52
MoneyGram (MGI) United States $0.350B 8.51
Safetyome And Growth (SAFE) United States $0.336B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.318B 0.00
Federated National Holding (FNHC) United States $0.302B 21.50
AGMs (AGMH) China $0.268B 0.00
Mvb Financial (MVBF) United States $0.184B 21.56
StoneCastle Financial Corp (BANX) United States $0.150B 14.19
Golden Bull (DNJR) China $0.118B 0.00
JM Global Holding (TMSR) China $0.080B 0.00
Mogo Finance Technology (MOGO) $0.077B 0.00
Consumer Portfolio Services (CPSS) United States $0.072B 5.18
Tremont Mortgage Trust (TRMT) United States $0.042B 0.00
Atlanticus Holdings (ATLC) United States $0.030B 0.00
Marathon Patent (MARA) United States $0.022B 0.00
FlexShopper (FPAY) United States $0.019B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
COLUMBIA FINL (CLBK) United States $0.000B 0.00