Moody's - 27 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits. The latest closing stock price for Moody's as of July 26, 2021 is 379.79.
  • The all-time high Moody's stock closing price was 381.86 on July 23, 2021.
  • The Moody's 52-week high stock price is 384.52, which is 1.2% above the current share price.
  • The Moody's 52-week low stock price is 253.17, which is 33.3% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 300.82.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 315.7915 292.0000 381.8600 263.0400 379.7900 30.85%
2020 265.7749 241.7200 304.4900 165.0900 290.2400 22.25%
2019 196.8962 140.8500 239.3000 136.1800 237.4100 69.53%
2018 164.5032 146.1300 187.0200 129.3500 140.0400 -5.13%
2017 125.6322 95.4700 152.5700 94.6700 147.6100 56.58%
2016 98.2340 97.2200 110.1600 78.4500 94.2700 -6.05%
2015 102.7754 95.8900 112.9000 89.3200 100.3400 4.73%
2014 87.4528 77.3200 101.8400 72.6500 95.8100 22.10%
2013 62.7668 51.7700 78.4700 43.3700 78.4700 55.94%
2012 41.0032 35.1600 51.5400 34.0900 50.3200 49.41%
2011 33.6557 26.8900 41.7500 26.6400 33.6800 26.90%
2010 25.2061 27.2700 30.5400 18.7500 26.5400 -0.97%
2009 24.4655 22.1600 31.2300 16.0400 26.8000 33.40%
2008 33.2212 35.0600 45.7700 15.6300 20.0900 -43.73%
2007 56.9888 70.3200 74.8400 35.3900 35.7000 -48.31%
2006 62.5952 62.9600 72.4500 50.3000 69.0600 12.44%
2005 47.4084 42.4450 62.3000 40.0050 61.4200 41.44%
2004 34.8757 30.2500 43.6000 29.9450 43.4250 43.44%
2003 25.6031 21.8500 30.2800 20.1250 30.2750 46.65%
2002 22.3134 19.9900 25.7900 18.3250 20.6450 3.59%
2001 16.0806 13.1900 20.4450 13.1250 19.9300 55.16%
2000 11.5276 10.8100 13.7800 9.4400 12.8450 16.14%
1999 12.0303 11.3100 14.5000 8.8750 11.0600 -6.86%
1998 11.5043 11.6250 13.6250 8.5000 11.8750 2.15%
1997 10.0287 8.7500 11.6250 8.7500 11.6250 30.03%
1996 8.6298 9.1250 9.4400 8.0000 8.9400 -2.72%
1995 7.9042 7.7500 9.2500 6.9400 9.1900 17.67%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $71.484B $5.371B
Moody's Corporation is the parent company of Moody's Investors Service, a leading provider of credit ratings, research and analysis covering debt instruments and securities in the global capital markets, Moody's KMV, a leading provider of credit risk processing and credit risk management products for banks and investors in credit-sensitive assets serving the world's largest financial institutions, Moody's Economy.com, a provider of economic research and data services, and Moody's Wall Street Analytics, a provider of software tools and analysis for the structured finance industry.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $139.116B 22.79
Synchrony Financial (SYF) United States $26.497B 8.01
Royalty Pharma (RPRX) United States $24.485B 18.67
XP (XP) Brazil $22.899B 52.51
Orix Corp Ads (IX) Japan $21.308B 11.90
Lufax Holding (LU) China $18.951B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.275B 0.00
Equitable Holdings (EQH) United States $12.596B 5.86
Globe Life (GL) United States $9.621B 13.59
Daiwa Securities Group (DSEEY) Japan $8.956B 10.76
Standard Life (SLFPY) $8.442B 0.00
Jefferies Financial Group (JEF) United States $8.033B 5.78
Euronet Worldwide (EEFT) United States $6.979B 62.65
Houlihan Lokey (HLI) United States $5.871B 18.76
Owl Rock Capital (ORCC) United States $5.679B 11.87
R1 RCM (RCM) United States $5.453B 0.00
Virtu Financial (VIRT) United States $4.798B 4.40
CIT Group (CIT) United States $4.740B 11.42
StepStone Group (STEP) United States $4.291B 0.00
Freedom Holding (FRHC) $3.872B 41.73
CI Financial (CIXX) Canada $3.709B 0.00
AXOS FINANCIAL, INC (AX) United States $2.806B 13.34
Intercorp Financial Services (IFS) Peru $2.643B 5.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.566B 0.00
PPDAI Group (FINV) China $2.004B 6.60
Columbia Financial (CLBK) United States $1.908B 24.75
PJT Partners (PJT) United States $1.891B 15.19
PRA (PRAA) United States $1.705B 9.08
LendingClub (LC) United States $1.544B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.262B 12.12
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.221B 11.88
MoneyGram (MGI) United States $0.932B 68.82
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.742B 7.87
TCG BDC (CGBD) United States $0.728B 9.00
Vinci Partners Investments (VINP) Brazil $0.723B 0.00
Oportun Financial (OPRT) United States $0.578B 0.00
Alerus Financial┬┐ (ALRS) United States $0.498B 9.44
Mvb Financial (MVBF) United States $0.482B 11.35
X Financial (XYF) China $0.394B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.375B 12.43
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.03
Diginex (EQOS) Hong Kong, SAR China $0.207B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.202B 0.00
ChoiceOne Financial Services (COFS) United States $0.194B 9.08
Cannabis Wheaton Income (CBWTF) Canada $0.168B 0.00
Finward Bancorp (FNWD) United States $0.150B 8.22
Midwest Holding (MDWT) United States $0.143B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.75
RIVERVIEW FINL (RIVE) United States $0.119B 11.78
Consumer Portfolio Services (CPSS) United States $0.109B 7.18
Lument Finance Trust (LFT) United States $0.102B 9.95
Lion (LGHL) Hong Kong, SAR China $0.076B 0.00
Heritage Global (HGBL) United States $0.071B 9.48
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.053B 0.00
FlexShopper (FPAY) United States $0.051B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.07
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
LM Funding America (LMFA) United States $0.022B 0.00
WINS FINANCE (WINS) China $0.000B 0.00