Moody's - 25 Year Stock Price History | MCO

Historical daily share price chart and data for Moody's since 1994 adjusted for splits. The latest closing stock price for Moody's as of May 23, 2019 is 184.60.
  • The all-time high Moody's stock price is 197.24, which is 6.8% above the current share price.
  • The Moody's 52-week high stock price is 197.24, which is 6.8% above the current share price.
  • The Moody's 52-week low stock price is 128.98, which is 30.1% below the current share price.
  • The average Moody's stock price for the last 52 weeks is 167.86.
Moody's Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 173.7270 140.4434 197.2400 135.7869 184.6000 32.20%
2018 163.1056 144.1525 185.4434 128.9766 139.6357 -4.10%
2017 123.2736 93.0299 150.5053 92.2504 145.6124 58.51%
2016 95.0377 93.2854 106.9534 75.2750 91.8606 -4.59%
2015 97.9936 90.8295 107.6453 84.6062 96.2791 6.09%
2014 82.3771 72.3107 96.4655 67.9433 90.7537 23.67%
2013 58.3224 47.7196 73.3862 39.9768 73.3862 58.22%
2012 37.5133 31.8865 47.5076 31.1843 46.3831 51.86%
2011 30.2716 23.9983 37.5358 23.7752 30.5443 28.96%
2010 22.3002 23.9174 26.8892 16.5910 23.6859 0.77%
2009 21.2873 19.1230 27.0708 13.9038 23.5051 35.58%
2008 28.4436 29.8764 39.1904 13.4879 17.3366 -43.01%
2007 48.3807 59.5643 63.3929 30.1576 30.4218 -47.99%
2006 52.9049 53.0913 61.1596 42.5134 58.4970 12.94%
2005 39.8963 35.6385 52.5347 33.6192 51.7927 42.05%
2004 29.2257 25.2896 36.6083 25.0346 36.4614 44.06%
2003 21.3708 18.2016 25.3147 16.7646 25.3105 47.17%
2002 18.5515 16.5846 21.4416 15.2032 17.1978 4.01%
2001 13.3072 10.8817 16.9621 10.8281 16.5348 56.03%
2000 7.7233 6.5251 11.3484 5.6981 10.5971 58.73%
1999 7.1406 6.6129 8.5470 5.3100 6.6760 -3.85%
1998 6.6029 6.5572 7.7551 4.9277 6.9432 5.89%
1997 5.5401 4.7208 6.5572 4.7208 6.5572 35.95%
1996 1.8999 1.3919 4.9906 1.2944 4.8233 244.08%
1995 1.1205 1.0044 1.4109 0.8994 1.4018 38.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $35.000B $4.443B
Moody's Corporation is the parent company of Moody's Investors Service, a leading provider of credit ratings, research and analysis covering debt instruments and securities in the global capital markets, Moody's KMV, a leading provider of credit risk processing and credit risk management products for banks and investors in credit-sensitive assets serving the world's largest financial institutions, Moody's Economy.com, a provider of economic research and data services, and Moody's Wall Street Analytics, a provider of software tools and analysis for the structured finance industry.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.899B 15.85
Synchrony Financial (SYF) United States $23.954B 8.86
Orix Corp Ads (IX) Japan $17.842B 11.15
AXA Equitable Holdings (EQH) United States $10.299B 5.19
Euronet Worldwide (EEFT) United States $8.114B 28.75
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.447B 12.61
CIT Group (CIT) United States $4.759B 10.88
Virtu Financial (VIRT) United States $4.497B 16.07
Houlihan Lokey (HLI) United States $3.000B 15.93
COLUMBIA FINL (CLBK) United States $1.788B 32.15
AXOS FINANCIAL, INC (AX) United States $1.755B 10.77
PPDAI Group Sponsored ADR (PPDF) China $1.503B 3.91
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.358B 802.00
LendingClub (LC) United States $1.330B 0.00
PRA (PRAA) United States $1.300B 21.70
R1 RCM (RCM) United States $1.258B 0.00
PJT Partners (PJT) United States $0.896B 21.71
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.834B 0.00
Oaktree Specialty Lending (OCSL) United States $0.781B 11.79
AGMs (AGMH) China $0.373B 0.00
On Deck Capital (ONDK) United States $0.344B 9.85
Wins Finance Holdings (WINS) China $0.332B 0.00
PAC CITY FINL (PCB) United States $0.267B 10.42
FEDNAT HOLDING CO (FNHC) United States $0.188B 21.26
Mvb Financial (MVBF) United States $0.182B 15.07
StoneCastle Financial Corp (BANX) United States $0.144B 13.77
Hexindai Sponsored ADR (HX) China $0.131B 8.13
MoneyGram (MGI) United States $0.104B 5.94
RIVERVIEW FINL (RIVE) United States $0.101B 0.00
Greenpro Capital (GRNQ) China $0.094B 0.00
Sachem Capital (SACH) United States $0.092B 9.53
Mogo Finance Technology (MOGO) Canada $0.082B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.46
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.057B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.038B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00