AGMs - Stock Price History | AGMH

Historical daily share price chart and data for AGMs since 2019 adjusted for splits. The latest closing stock price for AGMs as of November 11, 2019 is 19.15.
  • The all-time high AGMs stock closing price was 42.40 on November 19, 2018.
  • The AGMs 52-week high stock price is 42.98, which is 124.4% above the current share price.
  • The AGMs 52-week low stock price is 12.46, which is 34.9% below the current share price.
  • The average AGMs stock price for the last 52 weeks is 21.68.
AGMs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 22.7381 6.3000 42.4000 6.3000 26.7500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.484B $0.005B
AGM Group Holdings Inc. is a financial technology company. It focuses on delivering a trading platform to brokers and institutional clients. The Company offers services which includes online trading platform application service for institutional clients, forex trading brokerage service and program trading application technology and management service. AGM Group Holdings Inc is based in Bejing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.395B 15.38
Moody's (MCO) United States $41.183B 27.54
Synchrony Financial (SYF) United States $23.870B 8.63
Orix Corp Ads (IX) Japan $20.442B 21.97
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $15.536B 8.16
AXA Equitable Holdings (EQH) United States $11.343B 5.23
Globe Life (GL) United States $10.793B 14.99
Standard Life (SLFPY) $9.569B 0.00
Daiwa Securities Group (DSEEY) Japan $8.038B 20.57
Euronet Worldwide (EEFT) United States $7.971B 22.91
Owl Rock Capital (ORCC) United States $6.888B 0.00
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.844B 0.00
Cielo SA (CIOXY) Brazil $4.748B 7.61
CIT Group (CIT) United States $4.245B 8.96
Houlihan Lokey (HLI) United States $3.150B 16.00
Virtu Financial (VIRT) United States $3.094B 11.76
MONEYSUPERMARKT (MYSRF) $2.306B 0.00
9F (JFU) China $2.200B 0.00
COLUMBIA FINL (CLBK) United States $1.924B 33.10
AXOS FINANCIAL, INC (AX) United States $1.844B 10.63
PRA (PRAA) United States $1.670B 22.56
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.412B 36.96
R1 RCM (RCM) United States $1.336B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.301B 0.00
PJT Partners (PJT) United States $0.977B 21.24
PPDAI Group (PPDF) China $0.886B 2.27
BMB Munai (FRHC) $0.855B 39.76
TCG BDC (CGBD) United States $0.806B 7.46
Oaktree Specialty Lending (OCSL) United States $0.739B 10.69
ARROW GLOBAL GP (ARWGF) United Kingdom $0.468B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.367B 0.00
On Deck Capital (ONDK) United States $0.340B 12.39
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.317B 16.92
X Financial (XYF) China $0.292B 2.14
Mvb Financial (MVBF) United States $0.245B 10.38
Wins Finance Holdings (WINS) China $0.222B 0.00
MoneyGram (MGI) United States $0.218B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.187B 94.40
SWK Holdings (SWKH) United States $0.172B 23.21
StoneCastle Financial Corp (BANX) United States $0.150B 14.74
Atlanticus Holdings (ATLC) United States $0.112B 5.64
RIVERVIEW FINL (RIVE) United States $0.106B 16.00
Consumer Portfolio Services (CPSS) United States $0.077B 9.47
Tremont Mortgage Trust (TRMT) United States $0.040B 7.42
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.038B 0.00
Hexindai (HX) China $0.031B 0.00
FlexShopper (FPAY) United States $0.030B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.024B 0.00
TMSR HOLDING CO (TMSR) China $0.019B 0.00
Marathon Patent (MARA) United States $0.010B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00