AGMs - 1 Year Stock Price History | AGMH

Historical daily share price chart and data for AGMs since 2018 adjusted for splits. The latest closing stock price for AGMs as of May 21, 2019 is 14.70.
  • The all-time high AGMs stock price is 42.40, which is 188.4% above the current share price.
  • The AGMs 52-week high stock price is 42.40, which is 188.4% above the current share price.
  • The AGMs 52-week low stock price is 9.22, which is 37.3% below the current share price.
  • The average AGMs stock price for the last 52 weeks is 24.26.
AGMs Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 23.1734 30.7517 31.0500 14.6000 14.7000 -45.05%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.311B $0.005B
AGM Group Holdings Inc. is a financial technology company. It focuses on delivering a trading platform to brokers and institutional clients. The Company offers services which includes online trading platform application service for institutional clients, forex trading brokerage service and program trading application technology and management service. AGM Group Holdings Inc is based in Bejing, China.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $100.076B 16.04
Moody's (MCO) United States $35.032B 24.87
Synchrony Financial (SYF) United States $24.126B 8.93
Orix Corp Ads (IX) Japan $17.937B 11.21
AXA Equitable Holdings (EQH) United States $10.412B 5.25
Euronet Worldwide (EEFT) United States $7.901B 28.00
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.519B 12.78
CIT Group (CIT) United States $4.899B 11.20
Virtu Financial (VIRT) United States $4.523B 16.16
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.825B 32.81
AXOS FINANCIAL, INC (AX) United States $1.793B 11.00
PPDAI Group Sponsored ADR (PPDF) China $1.431B 3.72
LendingClub (LC) United States $1.399B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.354B 799.50
R1 RCM (RCM) United States $1.332B 0.00
PRA (PRAA) United States $1.331B 22.22
PJT Partners (PJT) United States $0.930B 22.52
TCG BDC (CGBD) United States $0.898B 8.33
X Financial Sponsored ADR (XYF) China $0.801B 0.00
Oaktree Specialty Lending (OCSL) United States $0.796B 12.02
On Deck Capital (ONDK) United States $0.350B 10.02
Wins Finance Holdings (WINS) China $0.328B 0.00
PAC CITY FINL (PCB) United States $0.274B 10.68
FEDNAT HOLDING CO (FNHC) United States $0.190B 21.48
Mvb Financial (MVBF) United States $0.186B 15.39
StoneCastle Financial Corp (BANX) United States $0.143B 13.68
Hexindai Sponsored ADR (HX) China $0.138B 8.56
Greenpro Capital (GRNQ) China $0.106B 0.00
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.094B 5.35
Sachem Capital (SACH) United States $0.090B 9.37
Consumer Portfolio Services (CPSS) United States $0.080B 7.88
Mogo Finance Technology (MOGO) Canada $0.072B 0.00
Golden Bull (DNJR) China $0.065B 0.00
Atlanticus Holdings (ATLC) United States $0.059B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.045B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.036B 0.00
Marathon Patent (MARA) United States $0.020B 0.00
Tremont Mortgage Trust (TRMT) United States $0.017B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00