3i Group - - 17 Year Stock Price History | TGOPY
Historical daily share price chart and data for 3i Group - since 2009 adjusted for splits and dividends. The latest closing stock price for 3i Group - as of January 21, 2026 is 11.09.
- The all-time high 3i Group - stock closing price was 14.74 on October 03, 2025.
- The 3i Group - 52-week high stock price is 29.45, which is 165.6% above the current share price.
- The 3i Group - 52-week low stock price is 9.84, which is 11.3% below the current share price.
- The average 3i Group - stock price for the last 52 weeks is 20.17.
| 3i Group - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 10.8400 | 10.8600 | 11.3300 | 10.2800 | 11.0900 | 1.84% |
| 2025 | 12.7728 | 10.9581 | 14.7403 | 9.9200 | 10.8900 | -0.26% |
| 2024 | 9.2521 | 7.0994 | 11.6762 | 6.9444 | 10.9180 | 47.46% |
| 2023 | 5.5265 | 3.7596 | 7.4919 | 3.7498 | 7.4041 | 96.35% |
| 2022 | 2.9751 | 3.3264 | 3.9279 | 2.2591 | 3.7709 | 12.55% |
| 2021 | 2.9027 | 2.6342 | 3.3783 | 2.5276 | 3.3503 | 27.81% |
| 2020 | 1.9758 | 2.3513 | 2.6395 | 1.1230 | 2.6213 | 12.85% |
| 2019 | 2.0750 | 1.5225 | 2.3584 | 1.5034 | 2.3229 | 52.97% |
| 2018 | 1.7946 | 1.8047 | 1.9988 | 1.4753 | 1.5185 | -15.07% |
| 2017 | 1.5851 | 1.2016 | 1.8277 | 1.1627 | 1.7879 | 50.98% |
| 2016 | 1.1135 | 1.0743 | 1.1945 | 1.0361 | 1.1842 | 0.00% |
| 2011 | 0.4472 | 0.5142 | 0.5142 | 0.3147 | 0.3147 | -34.30% |
| 2010 | 0.4312 | 0.4585 | 0.4790 | 0.3705 | 0.4790 | 5.69% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $44.064B | $6.374B |
| 3i Group plc is a private equity firm specializing in mature companies, growth capital, middle markets, infrastructure and management leveraged buyouts and buy-ins. The firm also provides infrastructure financing and debt management. 3i Group plc is based in London, United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $247.718B | 24.14 |
| Blackstone (BX) | United States | $115.176B | 28.31 |
| Moody's (MCO) | United States | $93.628B | 37.68 |
| Brookfield Asset Management (BAM) | Canada | $83.617B | 32.11 |
| Coinbase Global (COIN) | United States | $61.190B | 32.94 |
| Strategy Inc (MSTR) | United States | $47.071B | 7.68 |
| Orix Corp Ads (IX) | Japan | $34.624B | 11.63 |
| SoFi Technologies (SOFI) | United States | $30.919B | 85.47 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $30.084B | 10.22 |
| Synchrony Financial (SYF) | United States | $27.780B | 8.42 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $23.092B | 18.58 |
| Circle Internet (CRCL) | United States | $17.105B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.705B | 198.51 |
| IREN (IREN) | Australia | $15.160B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.620B | 8.41 |
| Daiwa Securities Group (DSEEY) | Japan | $13.612B | 15.27 |
| Houlihan Lokey (HLI) | United States | $13.387B | 25.21 |
| Jefferies Financial Group (JEF) | United States | $12.779B | 20.38 |
| Galaxy Digital (GLXY) | United States | $12.675B | 0.00 |
| XP (XP) | Brazil | $10.276B | 11.59 |
| Chime Financial (CHYM) | United States | $9.881B | 0.00 |
| Applied Digital (APLD) | United States | $9.802B | 0.00 |
| StepStone Group (STEP) | United States | $8.876B | 36.44 |
| Freedom Holding (FRHC) | United States | $7.614B | 2074.83 |
| Rithm Capital (RITM) | United States | $6.512B | 5.34 |
| Blue Owl Capital (OBDC) | United States | $6.460B | 7.80 |
| Riot Platforms (RIOT) | United States | $6.414B | 46.62 |
| Hut 8 (HUT) | United States | $6.368B | 0.00 |
| Lazard (LAZ) | United States | $6.071B | 22.25 |
| StoneX Group (SNEX) | United States | $5.755B | 18.69 |
| Virtu Financial (VIRT) | United States | $5.646B | 8.49 |
| Core Scientific (CORZ) | United States | $5.643B | 0.00 |
| TeraWulf (WULF) | United States | $5.493B | 0.00 |
| Twenty One Capital (XXI) | United States | $5.465B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $5.458B | 10.11 |
| AXOS FINANCIAL, INC (AX) | United States | $5.447B | 12.59 |
| Abrdn (SLFPY) | United Kingdom | $5.334B | 0.00 |
| PJT Partners (PJT) | United States | $4.648B | 30.16 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| Upstart Holdings (UPST) | United States | $4.484B | 230.45 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.345B | 14.19 |
| Marathon Digital Holdings (MARA) | United States | $3.994B | 0.00 |
| Webull (BULL) | United States | $3.899B | 0.00 |
| Inter (INTR) | Brazil | $3.874B | 17.98 |
| Community Financial System (CBU) | United States | $3.375B | 16.51 |
| Cleanspark (CLSK) | United States | $3.274B | 18.84 |
| Bread Financial Holdings (BFH) | United States | $3.219B | 6.76 |
| Marex Group (MRX) | United Kingdom | $2.950B | 11.11 |
| Andersen Group (ANDG) | United States | $2.501B | 0.00 |
| LendingClub (LC) | United States | $2.371B | 22.59 |
| Lufax Holding (LU) | China | $2.314B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.313B | 2.37 |
| WisdomTree (WT) | United States | $2.219B | 21.31 |
| Burford Capital (BUR) | $2.104B | 25.29 | |
| Acadian Asset Management (AAMI) | United States | $1.961B | 16.95 |
| Perella Weinberg Partners (PWP) | United States | $1.956B | 28.99 |
| Resolute Holdings Management (RHLD) | United States | $1.819B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.733B | 12.39 |
| Columbia Financial (CLBK) | United States | $1.714B | 34.96 |
| Triumph Financial (TFIN) | United States | $1.680B | 138.63 |
| American Bitcoin (ABTC) | United States | $1.456B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.300B | 0.00 |
| PPDAI Group (FINV) | China | $1.281B | 3.29 |
| P10 (PX) | United States | $1.220B | 11.43 |
| Gemini Space Station (GEMI) | United States | $1.206B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.133B | 7.31 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| MidCap Financial Investment (MFIC) | United States | $1.082B | 7.53 |
| Gold (GOLD) | United States | $1.052B | 24.38 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.992B | 8.79 |
| NerdWallet (NRDS) | United States | $0.938B | 28.04 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.908B | 10.17 |
| Vinci Compass Investments (VINP) | Brazil | $0.819B | 17.27 |
| Abacus Global Management (ABX) | United States | $0.814B | 10.96 |
| HIVE Digital Technologies (HIVE) | United States | $0.804B | 0.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.798B | 0.00 |
| PRA (PRAA) | United States | $0.639B | 7.55 |
| Alerus Financial (ALRS) | United States | $0.622B | 10.29 |
| AlTi Global (ALTI) | United States | $0.609B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.608B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.503B | 15.90 |
| Streamex (STEX) | United States | $0.458B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.456B | 13.14 |
| ChoiceOne Financial Services (COFS) | United States | $0.441B | 8.22 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.427B | 0.00 |
| Tron (TRON) | United States | $0.406B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.401B | 18.75 |
| NewtekOne (NEWT) | United States | $0.399B | 6.20 |
| Coincheck Group (CNCK) | Netherlands | $0.370B | 0.00 |
| Primis Financial (FRST) | United States | $0.346B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.310B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| BRCs (RILY) | United States | $0.293B | 0.00 |
| Canaan (CAN) | China | $0.283B | 0.00 |
| ProCap Financial (BRR) | United States | $0.272B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.264B | 7.10 |
| X Financial (XYF) | China | $0.242B | 1.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.215B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.214B | 3.43 |
| SWK Holdings (SWKH) | United States | $0.212B | 8.06 |
| Consumer Portfolio Services (CPSS) | United States | $0.186B | 10.54 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.181B | 8.26 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.169B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.164B | 19.87 |
| TON Strategy (TONX) | United States | $0.164B | 0.00 |
| BCP Investment (BCIC) | United States | $0.161B | 5.41 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.155B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.155B | 9.19 |
| Suis (SUIG) | United States | $0.145B | 7.61 |
| AVAX One Technology (AVX) | Canada | $0.142B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.141B | 3.43 |
| BTCS (BTCS) | United States | $0.126B | 0.00 |
| Fold Holdings (FLD) | United States | $0.103B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.096B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.095B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.094B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.092B | 10.94 |
| Bluemount Holdings (BMHL) | $0.092B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.092B | 5.48 |
| Maase - (MAAS) | China | $0.092B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.089B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.088B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.075B | 5.72 |
| Beneficient (BENF) | United States | $0.071B | 0.00 |
| 9F (JFU) | China | $0.069B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.053B | 0.00 |
| Heritage Global (HGBL) | United States | $0.047B | 15.11 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.047B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.038B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.036B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.034B | 3.59 |
| Orion Digital (ORIO) | Canada | $0.027B | 5.95 |
| Greenidge Generation Holdings (GREE) | United States | $0.023B | 0.00 |
| AiRWA (YYAI) | United States | $0.022B | 0.00 |
| SOLAI (SLAI) | United States | $0.016B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.011B | 0.00 |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.009B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.007B | 0.00 |
| BNB Plus (BNBX) | United States | $0.006B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.006B | 0.00 | |
| AGMs (AGMH) | Hong Kong, SAR China | $0.006B | 0.00 |
| TaoWeave (TWAV) | United States | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.005B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.005B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |