Qfin Holdings - - 7 Year Stock Price History | QFIN
Historical daily share price chart and data for Qfin Holdings - since 2018 adjusted for splits and dividends. The latest closing stock price for Qfin Holdings - as of December 09, 2025 is 19.26.
- The all-time high Qfin Holdings - stock closing price was 45.98 on March 27, 2025.
- The Qfin Holdings - 52-week high stock price is 48.94, which is 154.1% above the current share price.
- The Qfin Holdings - 52-week low stock price is 17.61, which is 8.6% below the current share price.
- The average Qfin Holdings - stock price for the last 52 weeks is 35.84.
| Qfin Holdings - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 34.7125 | 36.9728 | 45.9842 | 18.1000 | 19.2600 | -47.49% |
| 2024 | 21.8369 | 13.7250 | 38.0240 | 12.5169 | 36.6765 | 155.23% |
| 2023 | 15.4886 | 18.2052 | 21.7766 | 11.8765 | 14.3700 | -18.97% |
| 2022 | 13.3076 | 18.6523 | 18.6523 | 8.3641 | 17.7349 | -6.54% |
| 2021 | 20.1342 | 9.8043 | 35.9601 | 9.8043 | 18.9750 | 97.15% |
| 2020 | 8.7215 | 8.3268 | 14.4657 | 5.3144 | 9.6247 | 20.68% |
| 2019 | 10.3084 | 12.0656 | 19.6740 | 6.4002 | 7.9757 | -36.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $2.739B | $2.352B |
| Qfin Holdings is an AI-empowered Credit-Tech platform principally in China. The Company provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services. Qfin Holdings, formerly known as QIFU TECHNOLOGY, is based in SHANGHAI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $249.557B | 24.31 |
| Blackstone (BX) | United States | $111.779B | 27.47 |
| Brookfield Asset Management (BAM) | Canada | $87.117B | 33.45 |
| Moody's (MCO) | United States | $86.904B | 34.97 |
| Coinbase Global (COIN) | United States | $73.936B | 39.80 |
| Strategy Inc (MSTR) | United States | $52.784B | 8.61 |
| 3i Group - (TGOPY) | $42.038B | 0.00 | |
| SoFi Technologies (SOFI) | United States | $33.295B | 92.03 |
| Orix Corp Ads (IX) | Japan | $31.661B | 10.64 |
| Synchrony Financial (SYF) | United States | $28.734B | 8.71 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $27.389B | 9.31 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $23.923B | 19.25 |
| Circle Internet (CRCL) | United States | $19.771B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.734B | 198.86 |
| IREN (IREN) | Australia | $13.136B | 0.00 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.920B | 7.98 |
| Houlihan Lokey (HLI) | United States | $12.410B | 23.36 |
| Jefferies Financial Group (JEF) | United States | $12.179B | 18.86 |
| Daiwa Securities Group (DSEEY) | Japan | $11.796B | 13.33 |
| Galaxy Digital (GLXY) | United States | $10.191B | 0.00 |
| XP (XP) | Brazil | $9.840B | 11.10 |
| Applied Digital (APLD) | United States | $8.967B | 0.00 |
| Chime Financial (CHYM) | United States | $8.960B | 0.00 |
| Freedom Holding (FRHC) | United States | $8.072B | 2199.66 |
| StepStone Group (STEP) | United States | $7.373B | 30.27 |
| Blue Owl Capital (OBDC) | United States | $6.797B | 8.21 |
| TeraWulf (WULF) | United States | $6.263B | 0.00 |
| Rithm Capital (RITM) | United States | $6.135B | 5.03 |
| Lazard (LAZ) | United States | $5.712B | 20.93 |
| Riot Platforms (RIOT) | United States | $5.562B | 40.43 |
| Core Scientific (CORZ) | United States | $5.485B | 0.00 |
| Virtu Financial (VIRT) | United States | $5.389B | 8.10 |
| Abrdn (SLFPY) | United Kingdom | $4.832B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.822B | 11.14 |
| Webull (BULL) | United States | $4.802B | 0.00 |
| StoneX Group (SNEX) | United States | $4.794B | 15.57 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| Hut 8 (HUT) | United States | $4.638B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.577B | 8.47 |
| Upstart Holdings (UPST) | United States | $4.564B | 234.55 |
| Marathon Digital Holdings (MARA) | United States | $4.557B | 0.00 |
| PJT Partners (PJT) | United States | $4.207B | 27.30 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.194B | 13.70 |
| Inter (INTR) | Brazil | $3.553B | 16.49 |
| Cleanspark (CLSK) | United States | $3.550B | 20.43 |
| Bread Financial Holdings (BFH) | United States | $3.307B | 6.94 |
| Community Financial System (CBU) | United States | $3.128B | 15.31 |
| Marex Group (MRX) | United Kingdom | $2.738B | 10.31 |
| Lufax Holding (LU) | China | $2.297B | 0.00 |
| LendingClub (LC) | United States | $2.206B | 21.02 |
| Pagaya Technologies (PGY) | United States | $1.991B | 14.24 |
| Burford Capital (BUR) | $1.968B | 23.66 | |
| American Bitcoin (ABTC) | United States | $1.874B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.748B | 35.66 |
| Resolute Holdings Management (RHLD) | United States | $1.720B | 0.00 |
| Acadian Asset Management (AAMI) | United States | $1.645B | 14.22 |
| WisdomTree (WT) | United States | $1.635B | 15.70 |
| Perella Weinberg Partners (PWP) | United States | $1.600B | 23.71 |
| Triumph Financial (TFIN) | United States | $1.441B | 118.86 |
| PPDAI Group (FINV) | China | $1.355B | 3.47 |
| Gemini Space Station (GEMI) | United States | $1.321B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.214B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.202B | 7.76 |
| MidCap Financial Investment (MFIC) | United States | $1.135B | 7.90 |
| NerdWallet (NRDS) | United States | $1.100B | 32.89 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| P10 (PX) | United States | $1.076B | 10.08 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.003B | 8.89 |
| Atlanticus Holdings (ATLC) | United States | $0.885B | 9.91 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.790B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.789B | 16.65 |
| HIVE Digital Technologies (HIVE) | United States | $0.738B | 0.00 |
| PRA (PRAA) | United States | $0.677B | 8.00 |
| AlTi Global (ALTI) | United States | $0.651B | 0.00 |
| Streamex (STEX) | United States | $0.638B | 0.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.627B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.603B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.561B | 9.28 |
| Coincheck Group (CNCK) | Netherlands | $0.554B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.489B | 15.47 |
| Tron (TRON) | United States | $0.476B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.470B | 8.77 |
| Community West Bancshares (CWBC) | United States | $0.445B | 12.83 |
| Ponce Financial (PDLB) | United States | $0.376B | 17.62 |
| Canaan (CAN) | China | $0.349B | 0.00 |
| NewtekOne (NEWT) | United States | $0.327B | 5.08 |
| Primis Financial (FRST) | United States | $0.301B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| X Financial (XYF) | China | $0.279B | 1.15 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.267B | 7.20 |
| Oportun Financial (OPRT) | United States | $0.239B | 3.84 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.236B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.229B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.205B | 7.82 |
| CPI Card Group (PMTS) | United States | $0.193B | 11.46 |
| Consumer Portfolio Services (CPSS) | United States | $0.187B | 10.60 |
| TON Strategy (TONX) | United States | $0.175B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.174B | 0.00 |
| BCP Investment (BCIC) | United States | $0.173B | 5.82 |
| AVAX One Technology (AVX) | Canada | $0.169B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.165B | 19.92 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.164B | 0.00 |
| Suis (SUIG) | United States | $0.159B | 8.35 |
| BTCS (BTCS) | United States | $0.159B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.155B | 7.08 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.147B | 3.62 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.146B | 0.00 |
| Fold Holdings (FLD) | United States | $0.143B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.104B | 0.00 | |
| Bitcoin Depot (BTM) | United States | $0.101B | 6.00 |
| Bluemount Holdings (BMHL) | $0.091B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.091B | 10.64 |
| Lument Finance Trust (LFT) | United States | $0.077B | 5.88 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.063B | 0.00 |
| Maase - (MAAS) | China | $0.063B | 0.00 |
| 9F (JFU) | China | $0.059B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.057B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.055B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.050B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.049B | 0.00 |
| Heritage Global (HGBL) | United States | $0.043B | 13.78 |
| Synaptogenix (TAOX) | United States | $0.043B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.037B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.034B | 3.62 |
| Greenidge Generation Holdings (GREE) | United States | $0.027B | 0.00 |
| SOLAI (SLAI) | United States | $0.023B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.016B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.016B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.014B | 0.00 | |
| BTC Digital (BTCT) | Singapore | $0.014B | 0.00 |
| BNB Plus (BNBX) | United States | $0.013B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.013B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.012B | 0.00 |
| LM Funding America (LMFA) | United States | $0.011B | 0.00 |
| CaliberCos (CWD) | United States | $0.010B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.009B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Beneficient (BENF) | United States | $0.008B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.007B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.006B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.005B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.004B | 0.90 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |