Qfin Holdings - - 8 Year Stock Price History | QFIN
Historical daily share price chart and data for Qfin Holdings - since 2018 adjusted for splits and dividends. The latest closing stock price for Qfin Holdings - as of February 11, 2026 is 15.78.
- The all-time high Qfin Holdings - stock closing price was 45.98 on March 27, 2025.
- The Qfin Holdings - 52-week high stock price is 48.94, which is 210.1% above the current share price.
- The Qfin Holdings - 52-week low stock price is 14.79, which is 6.3% below the current share price.
- The average Qfin Holdings - stock price for the last 52 weeks is 32.18.
| Qfin Holdings - Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 16.7300 | 19.0500 | 19.4600 | 15.0400 | 15.7800 | -18.11% |
| 2025 | 33.7950 | 36.9728 | 45.9842 | 18.1000 | 19.2700 | -47.46% |
| 2024 | 21.8369 | 13.7250 | 38.0240 | 12.5169 | 36.6765 | 155.23% |
| 2023 | 15.4886 | 18.2052 | 21.7766 | 11.8765 | 14.3700 | -18.97% |
| 2022 | 13.3076 | 18.6523 | 18.6523 | 8.3641 | 17.7349 | -6.54% |
| 2021 | 20.1342 | 9.8043 | 35.9601 | 9.8043 | 18.9750 | 97.15% |
| 2020 | 8.7215 | 8.3268 | 14.4657 | 5.3144 | 9.6247 | 20.68% |
| 2019 | 10.3084 | 12.0656 | 19.6740 | 6.4002 | 7.9757 | -36.99% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $2.347B | $2.352B |
| Qfin Holdings is an AI-empowered Credit-Tech platform principally in China. The Company provides a comprehensive suite of technology services to assist financial institutions and consumers and SMEs in the loan lifecycle, ranging from borrower acquisition, preliminary credit assessment, fund matching and post-facilitation services. Qfin Holdings, formerly known as QIFU TECHNOLOGY, is based in SHANGHAI, China. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $249.378B | 23.60 |
| Blackstone (BX) | United States | $98.820B | 24.02 |
| Brookfield Asset Management (BAM) | Canada | $86.647B | 31.87 |
| Moody's (MCO) | United States | $74.742B | 30.08 |
| 3i Group - (TGOPY) | $46.603B | 0.00 | |
| Coinbase Global (COIN) | United States | $43.820B | 23.59 |
| Orix Corp Ads (IX) | Japan | $40.232B | 12.65 |
| Strategy Inc (MSTR) | United States | $38.218B | 0.00 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $34.028B | 11.14 |
| Synchrony Financial (SYF) | United States | $25.687B | 7.84 |
| SoFi Technologies (SOFI) | United States | $25.541B | 55.74 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $22.031B | 17.73 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $17.243B | 204.90 |
| Daiwa Securities Group (DSEEY) | Japan | $15.551B | 16.91 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $14.940B | 9.00 |
| Circle Internet (CRCL) | United States | $14.070B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $12.420B | 19.77 |
| IREN (IREN) | Australia | $12.169B | 0.00 |
| Houlihan Lokey (HLI) | United States | $12.092B | 21.90 |
| XP (XP) | Brazil | $10.705B | 12.07 |
| Applied Digital (APLD) | United States | $10.476B | 0.00 |
| Chime Financial (CHYM) | United States | $8.510B | 0.00 |
| Galaxy Digital (GLXY) | United States | $8.277B | 0.00 |
| Freedom Holding (FRHC) | United States | $7.610B | 6217.93 |
| StepStone Group (STEP) | United States | $7.347B | 27.37 |
| TeraWulf (WULF) | United States | $6.963B | 0.00 |
| StoneX Group (SNEX) | United States | $6.590B | 18.75 |
| Lazard (LAZ) | United States | $6.423B | 23.35 |
| Blue Owl Capital (OBDC) | United States | $6.097B | 7.36 |
| Virtu Financial (VIRT) | United States | $6.024B | 7.78 |
| Hut 8 (HUT) | United States | $5.931B | 0.00 |
| Rithm Capital (RITM) | United States | $5.913B | 4.56 |
| Intercorp Financial Services (IFS) | Peru | $5.893B | 10.91 |
| Core Scientific (CORZ) | United States | $5.621B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $5.584B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $5.523B | 12.07 |
| Riot Platforms (RIOT) | United States | $5.514B | 40.08 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.641B | 15.16 |
| Twenty One Capital (XXI) | United States | $4.097B | 0.00 |
| Inter (INTR) | Brazil | $4.085B | 18.96 |
| PJT Partners (PJT) | United States | $3.921B | 23.07 |
| Upstart Holdings (UPST) | United States | $3.790B | 99.90 |
| Bread Financial Holdings (BFH) | United States | $3.521B | 6.38 |
| Community Financial System (CBU) | United States | $3.498B | 16.57 |
| Webull (BULL) | United States | $3.332B | 0.00 |
| Marex Group (MRX) | United Kingdom | $3.037B | 11.43 |
| Marathon Digital Holdings (MARA) | United States | $2.897B | 0.00 |
| Cleanspark (CLSK) | United States | $2.565B | 15.43 |
| Lufax Holding (LU) | China | $2.539B | 0.00 |
| WisdomTree (WT) | United States | $2.285B | 18.88 |
| Andersen Group (ANDG) | United States | $2.228B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $2.124B | 35.70 |
| Burford Capital (BUR) | $2.023B | 24.32 | |
| LendingClub (LC) | United States | $1.990B | 15.01 |
| Columbia Financial (CLBK) | United States | $1.897B | 35.67 |
| Acadian Asset Management (AAMI) | United States | $1.843B | 15.83 |
| Resolute Holdings Management (RHLD) | United States | $1.732B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.654B | 60.52 |
| Gold (GOLD) | United States | $1.583B | 29.66 |
| PPDAI Group (FINV) | China | $1.426B | 3.66 |
| Jefferson Capital (JCAP) | United States | $1.310B | 0.00 |
| BitGo Holdings (BTGO) | United States | $1.274B | 0.00 |
| P10 (PX) | United States | $1.160B | 10.87 |
| American Bitcoin (ABTC) | United States | $1.113B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.100B | 5.49 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| Oaktree Specialty Lending (OCSL) | United States | $1.085B | 7.56 |
| MidCap Financial Investment (MFIC) | United States | $1.082B | 7.53 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.047B | 9.02 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.917B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.859B | 9.62 |
| Gemini Space Station (GEMI) | United States | $0.858B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.795B | 10.70 |
| Vinci Compass Investments (VINP) | Brazil | $0.786B | 16.58 |
| NerdWallet (NRDS) | United States | $0.747B | 22.33 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.706B | 0.00 |
| AlTi Global (ALTI) | United States | $0.675B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.643B | 9.07 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.588B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.577B | 0.00 |
| Streamex (STEX) | United States | $0.480B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.473B | 12.16 |
| ChoiceOne Financial Services (COFS) | United States | $0.444B | 8.08 |
| BitFuFu (FUFU) | Singapore | $0.443B | 14.00 |
| PRA (PRAA) | United States | $0.443B | 5.23 |
| Ponce Financial (PDLB) | United States | $0.409B | 14.31 |
| NewtekOne (NEWT) | United States | $0.390B | 6.16 |
| Coincheck Group (CNCK) | Netherlands | $0.372B | 0.00 |
| Primis Financial (FRST) | United States | $0.347B | 22.38 |
| Tron (TRON) | United States | $0.335B | 0.00 |
| Bakkt Holdings (BKKT) | United States | $0.331B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.253B | 6.82 |
| Oportun Financial (OPRT) | United States | $0.243B | 3.91 |
| BRCs (RILY) | United States | $0.228B | 0.00 |
| X Financial (XYF) | China | $0.224B | 0.92 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.214B | 0.00 |
| Canaan (CAN) | China | $0.211B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.210B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.208B | 7.93 |
| ProCap Financial (BRR) | United States | $0.204B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.194B | 10.98 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.184B | 8.39 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.167B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.166B | 20.46 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.160B | 0.00 |
| BCP Investment (BCIC) | United States | $0.159B | 5.37 |
| CPI Card Group (PMTS) | United States | $0.140B | 8.30 |
| KindlyMD (NAKA) | United States | $0.124B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.123B | 3.00 |
| TON Strategy (TONX) | United States | $0.113B | 0.00 |
| Suis (SUIG) | United States | $0.110B | 5.74 |
| Maase - (MAAS) | China | $0.100B | 0.00 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.096B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.093B | 11.17 |
| Pearl Diver Credit (PDCC) | $0.092B | 0.00 | |
| Aurelion (AURE) | Hong Kong, SAR China | $0.090B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.084B | 0.00 |
| BTCS (BTCS) | United States | $0.079B | 0.00 |
| Fold Holdings (FLD) | United States | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.069B | 5.24 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.066B | 0.00 |
| AVAX One Technology (AVX) | Canada | $0.064B | 0.00 |
| Beneficient (BENF) | United States | $0.062B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.062B | 3.68 |
| Flag Ship Acquisition (ETHZ) | United States | $0.061B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.054B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.052B | 0.00 |
| 9F (JFU) | China | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.047B | 15.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.044B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.032B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.031B | 3.33 |
| Synaptogenix (TAOX) | United States | $0.028B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.027B | 6.00 |
| AiRWA (YYAI) | United States | $0.021B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.020B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| SOLAI (SLAI) | United States | $0.015B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.011B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.009B | 0.00 |
| CaliberCos (CWD) | United States | $0.008B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.006B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.004B | 0.00 | |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| BNB Plus (BNBX) | United States | $0.004B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.004B | 0.00 |
| TaoWeave (TWAV) | United States | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.001B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |