Intercorp Financial Services - 7 Year Stock Price History | IFS

Historical daily share price chart and data for Intercorp Financial Services since 2018 adjusted for splits and dividends. The latest closing stock price for Intercorp Financial Services as of July 15, 2025 is 36.57.
  • The all-time high Intercorp Financial Services stock closing price was 38.13 on June 30, 2025.
  • The Intercorp Financial Services 52-week high stock price is 38.65, which is 5.7% above the current share price.
  • The Intercorp Financial Services 52-week low stock price is 21.40, which is 41.5% below the current share price.
  • The average Intercorp Financial Services stock price for the last 52 weeks is 29.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercorp Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 32.6557 28.3031 38.1300 27.4505 36.5700 28.64%
2024 23.7805 20.2479 28.7973 19.9794 28.4291 39.89%
2023 20.5250 20.5925 23.4883 16.8131 20.3220 -1.52%
2022 22.5747 21.9745 30.2035 17.4488 20.6364 -5.41%
2021 21.3007 24.9351 27.4372 14.5244 21.8173 -13.75%
2020 21.8838 30.9506 32.5120 15.5209 25.2947 -16.06%
2019 29.5980 33.6429 33.6429 28.1488 30.1334 11.50%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $4.203B $1.682B
Intercorp Financial Services Inc. provides financial products and services. The Company's business segment consists of Bank, Insurance, Real Estate Operations and Others. Intercorp Financial Services Inc. is based in Lima, Peru.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $224.833B 23.49
Blackstone (BX) United States $119.195B 34.39
Coinbase Global (COIN) United States $100.031B 56.13
Brookfield Asset Management (BAM) Canada $93.369B 37.51
Moody's (MCO) United States $90.565B 38.90
Circle Internet (CRCL) United States $45.554B 0.00
Synchrony Financial (SYF) United States $26.981B 9.72
Orix Corp Ads (IX) Japan $25.848B 11.24
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $24.138B 7.93
SoFi Technologies (SOFI) United States $23.577B 125.47
Brookfield Wealth Solutions (BNT) Bermuda $15.349B 193.46
Houlihan Lokey (HLI) United States $13.584B 30.99
BB Seguridade Participacoes SA (BBSEY) Brazil $12.760B 8.08
Jefferies Financial Group (JEF) United States $11.521B 19.74
Chime Financial (CHYM) United States $10.987B 0.00
SouthState (SSB) United States $10.017B 12.70
Daiwa Securities Group (DSEEY) Japan $9.789B 9.42
XP (XP) Brazil $9.652B 11.59
Freedom Holding (FRHC) United States $8.946B 109.81
Blue Owl Capital (OBDC) United States $7.563B 8.18
Galaxy Digital (GLXY) United States $7.438B 0.00
Upstart Holdings (UPST) United States $7.134B 0.00
StepStone Group (STEP) United States $6.982B 29.25
Virtu Financial (VIRT) United States $6.908B 12.21
Marathon Digital Holdings (MARA) United States $6.761B 87.32
Rithm Capital (RITM) United States $6.218B 5.51
Lazard (LAZ) United States $6.000B 23.75
Webull (BULL) United States $5.912B 80.06
Abrdn (SLFPY) United Kingdom $4.956B 0.00
AXOS FINANCIAL, INC (AX) United States $4.832B 11.55
StoneX Group (SNEX) United States $4.584B 15.78
Riot Platforms (RIOT) United States $4.469B 0.00
Euronet Worldwide (EEFT) United States $4.443B 13.57
PJT Partners (PJT) United States $4.405B 35.56
Core Scientific (CORZ) United States $4.038B 0.00
Cleanspark (CLSK) United States $3.540B 0.00
CI Financial (CIXXF) Canada $3.336B 8.26
HA Sustainable Infrastructure Capital (HASI) United States $3.292B 12.27
IREN (IREN) Australia $3.246B 0.00
Burford Capital (BUR) $3.142B 15.45
Community Financial System (CBU) United States $3.085B 15.99
Inter (INTR) Brazil $2.981B 16.54
Bread Financial Holdings (BFH) United States $2.886B 7.98
Marex Group (MRX) United Kingdom $2.832B 11.69
PPDAI Group (FINV) China $2.682B 7.30
Lufax Holding (LU) China $2.383B 0.00
Hut 8 (HUT) United States $2.305B 0.00
Applied Digital (APLD) United States $2.143B 0.00
TeraWulf (WULF) United States $1.965B 0.00
WisdomTree (WT) United States $1.876B 19.05
Pagaya Technologies (PGY) United States $1.794B 39.48
Perella Weinberg Partners (PWP) United States $1.745B 15.07
Columbia Financial (CLBK) United States $1.577B 48.48
Triumph Financial (TFIN) United States $1.533B 148.75
LendingClub (LC) United States $1.450B 27.02
Acadian Asset Management (AAMI) United States $1.419B 13.76
Oaktree Specialty Lending (OCSL) United States $1.275B 6.93
Guild Holdings (GHLD) United States $1.233B 12.87
MidCap Financial Investment (MFIC) United States $1.231B 7.95
P10 (PX) United States $1.222B 10.90
Jefferson Capital (JCAP) United States $1.091B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Burke & Herbert Financial Services (BHRB) United States $0.979B 8.60
Atlanticus Holdings (ATLC) United States $0.838B 10.72
X Financial (XYF) China $0.795B 3.99
NerdWallet (NRDS) United States $0.791B 0.00
Coincheck Group (CNCK) United States $0.752B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.656B 0.00
PRA (PRAA) United States $0.629B 9.97
BitFuFu (FUFU) Singapore $0.615B 188.50
Vinci Partners Investments (VINP) Brazil $0.602B 15.41
AlTi Global (ALTI) United States $0.582B 0.00
Alerus Financial (ALRS) United States $0.572B 14.37
HIVE Digital Technologies (HIVE) United States $0.493B 0.00
ChoiceOne Financial Services (COFS) United States $0.448B 8.57
Community West Bancshares (CWBC) United States $0.399B 13.58
Canaan (CAN) China $0.362B 0.00
Bitcoin Depot (BTM) United States $0.356B 0.00
Ponce Financial (PDLB) United States $0.337B 23.07
NewtekOne (NEWT) United States $0.305B 6.04
Resolute Holdings Management (RHLD) United States $0.299B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.292B 7.70
Oportun Financial (OPRT) United States $0.285B 8.32
Primis Financial (FRST) United States $0.282B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.269B 18.85
Antalpha Platform Holding (ANTA) Singapore $0.267B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.243B 0.00
Forge Global Holdings (FRGE) United States $0.208B 0.00
Consumer Portfolio Services (CPSS) United States $0.208B 12.20
Fold Holdings (FLD) United States $0.202B 0.00
SWK Holdings (SWKH) United States $0.186B 7.63
Solowin Holdings (SWIN) Hong Kong, SAR China $0.178B 0.00
Grande Group (GRAN) Hong Kong, SAR China $0.143B 0.00
ALT5 Sigma (ALTS) United States $0.121B 0.00
Finward Bancorp (FNWD) United States $0.119B 35.79
Cannabis Wheaton Income (CBWTF) Canada $0.116B 8.70
Pearl Diver Credit (PDCC) $0.116B 0.00
Lument Finance Trust (LFT) United States $0.113B 5.81
Gryphon Digital Mining (GRYP) United States $0.098B 0.00
BTCS (BTCS) United States $0.094B 0.00
Heritage Global (HGBL) United States $0.078B 18.25
PBCO Financial (PBCO) United States $0.076B 9.29
Garden Stage (GSIW) Hong Kong, SAR China $0.058B 0.00
MoneyHero (MNY) Singapore $0.045B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.044B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.041B 4.75
Roma Green Finance (ROMA) Hong Kong, SAR China $0.036B 0.00
Hyperion DeFi (HYPD) United States $0.035B 0.00
BTC Digital (BTCT) Singapore $0.029B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
Argo Blockchain (ARBK) United Kingdom $0.023B 0.00
FlexShopper (FPAY) United States $0.022B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.022B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
9F (JFU) China $0.017B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.016B 0.00
Maase - (MAAS) China $0.016B 0.00
Beeline Holdings (BLNE) United States $0.012B 0.00
LM Funding America (LMFA) United States $0.012B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.39
SHF Holdings (SHFS) United States $0.009B 1.96
Magic Empire Global (MEGL) Hong Kong, SAR China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Top KingWin (WAI) China $0.004B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Bit Origin (BTOG) Singapore $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00