Intercorp Financial Services - Stock Price History | IFS
Historical daily share price chart and data for Intercorp Financial Services since 2020 adjusted for splits. The latest closing stock price for Intercorp Financial Services as of January 17, 2020 is 43.05.
- The all-time high Intercorp Financial Services stock closing price was 45.70 on July 22, 2019.
- The Intercorp Financial Services 52-week high stock price is 46.58, which is 8.2% above the current share price.
- The Intercorp Financial Services 52-week low stock price is 37.71, which is 12.4% below the current share price.
- The average Intercorp Financial Services stock price for the last 52 weeks is 40.58.
| Intercorp Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 40.5177 | 45.7000 | 45.7000 | 38.5800 | 41.3000 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.000B | $1.509B |
| Intercorp Financial Services Inc. provides financial products and services. The Company's business segment consists of Bank, Insurance, Real Estate Operations and Others. Intercorp Financial Services Inc. is based in Lima, Peru. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $107.619B | 16.65 |
| Moody's (MCO) | United States | $48.641B | 32.53 |
| Synchrony Financial (SYF) | United States | $23.108B | 8.36 |
| Orix Corp Ads (IX) | Japan | $21.762B | 12.78 |
| Grupo Financiero Banorte (GBOOY) | Mexico | $17.543B | 9.22 |
| AXA Equitable Holdings (EQH) | United States | $12.136B | 5.89 |
| Globe Life (GL) | United States | $11.311B | 15.83 |
| Standard Life (SLFPY) | $10.051B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $8.877B | 25.51 |
| Daiwa Securities Group (DSEEY) | Japan | $8.123B | 22.76 |
| Jefferies Financial Group (JEF) | United States | $6.720B | 16.98 |
| Owl Rock Capital (ORCC) | United States | $6.168B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $4.640B | 9.00 |
| CIT Group (CIT) | United States | $4.394B | 9.28 |
| Houlihan Lokey (HLI) | United States | $3.446B | 17.50 |
| Virtu Financial (VIRT) | United States | $2.947B | 11.20 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.927B | 33.76 |
| AXOS FINANCIAL, INC (AX) | United States | $1.866B | 10.76 |
| 9F (JFU) | China | $1.822B | 0.00 |
| PRA (PRAA) | United States | $1.674B | 22.62 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.645B | 43.07 |
| R1 RCM (RCM) | United States | $1.515B | 0.00 |
| LendingClub (LC) | United States | $1.121B | 0.00 |
| PJT Partners (PJT) | United States | $1.067B | 23.23 |
| BMB Munai (FRHC) | $0.871B | 30.57 | |
| TCG BDC (CGBD) | United States | $0.828B | 7.67 |
| Oaktree Specialty Lending (OCSL) | United States | $0.784B | 11.35 |
| PPDAI Group (FINV) | China | $0.693B | 1.83 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.610B | 8.24 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.361B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.329B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.301B | 11.64 |
| X Financial (XYF) | China | $0.278B | 2.21 |
| Mvb Financial (MVBF) | United States | $0.263B | 11.11 |
| Wins Finance Holdings (WINS) | China | $0.258B | 0.00 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.243B | 108.03 |
| Atlanticus Holdings (ATLC) | United States | $0.187B | 3.66 |
| SWK Holdings (SWKH) | United States | $0.181B | 8.75 |
| MoneyGram (MGI) | United States | $0.164B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.147B | 14.51 |
| AutoChina (YUANF) | China | $0.125B | 0.00 |
| RIVERVIEW FINL (RIVE) | United States | $0.117B | 17.72 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 9.64 |
| Tremont Mortgage Trust (TRMT) | United States | $0.049B | 9.08 |
| FlexShopper (FPAY) | United States | $0.045B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.032B | 0.00 |
| Hexindai (HX) | China | $0.031B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.031B | 0.00 |
| Marathon Patent (MARA) | United States | $0.008B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.000B | 0.00 |
