Intercorp Financial Services - 4 Year Stock Price History | IFS
Historical daily share price chart and data for Intercorp Financial Services since 2019 adjusted for splits and dividends. The latest closing stock price for Intercorp Financial Services as of December 01, 2023 is 19.40.
- The all-time high Intercorp Financial Services stock closing price was 37.80 on July 22, 2019.
- The Intercorp Financial Services 52-week high stock price is 26.02, which is 34.1% above the current share price.
- The Intercorp Financial Services 52-week low stock price is 17.94, which is 7.5% below the current share price.
- The average Intercorp Financial Services stock price for the last 52 weeks is 22.80.
| Intercorp Financial Services Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 22.3405 | 22.2542 | 25.3700 | 18.1600 | 19.4000 | -13.01% |
| 2022 | 24.3966 | 23.7486 | 32.6420 | 18.8568 | 22.3016 | -5.42% |
| 2021 | 23.0394 | 26.9642 | 29.6699 | 15.7133 | 23.5788 | -13.80% |
| 2020 | 24.0835 | 35.0910 | 36.8613 | 16.7839 | 27.3532 | -19.94% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.000B | $1.331B |
| Intercorp Financial Services Inc. provides financial products and services. The Company's business segment consists of Bank, Insurance, Real Estate Operations and Others. Intercorp Financial Services Inc. is based in Lima, Peru. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $126.635B | 16.30 |
| Blackstone (BX) | United States | $81.201B | 29.23 |
| Moody's (MCO) | United States | $67.902B | 39.81 |
| Orix Corp Ads (IX) | Japan | $21.835B | 10.75 |
| Royalty Pharma (RPRX) | United States | $16.340B | 5.70 |
| Brookfield Asset Management (BAM) | Canada | $14.885B | 28.62 |
| Synchrony Financial (SYF) | United States | $13.999B | 6.25 |
| XP (XP) | Brazil | $13.408B | 18.26 |
| Globe Life (GL) | United States | $11.606B | 12.22 |
| Equitable Holdings (EQH) | United States | $10.581B | 7.12 |
| Daiwa Securities Group (DSEEY) | Japan | $10.405B | 15.79 |
| Jefferies Financial Group (JEF) | United States | $7.651B | 21.02 |
| Houlihan Lokey (HLI) | United States | $7.584B | 25.87 |
| Blue Owl Capital (OBDC) | United States | $5.752B | 8.07 |
| Rithm Capital (RITM) | United States | $5.103B | 5.62 |
| Freedom Holding (FRHC) | $4.921B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $4.110B | 14.63 |
| Abrdn (SLFPY) | United Kingdom | $3.869B | 0.00 |
| Jackson Financial (JXN) | United States | $3.848B | 3.03 |
| Virtu Financial (VIRT) | United States | $2.907B | 11.20 |
| StepStone Group (STEP) | United States | $2.846B | 25.03 |
| AXOS FINANCIAL, INC (AX) | United States | $2.410B | 7.40 |
| Cielo SA (CIOXY) | Brazil | $2.217B | 6.31 |
| PJT Partners (PJT) | United States | $2.181B | 26.54 |
| Lufax Holding (LU) | China | $2.095B | 15.23 |
| Columbia Financial (CLBK) | United States | $1.822B | 28.34 |
| CI Financial (CIXXF) | Canada | $1.726B | 4.69 |
| Triumph Financial (TFIN) | United States | $1.644B | 37.14 |
| Oaktree Specialty Lending (OCSL) | United States | $1.545B | 8.10 |
| StoneX Group (SNEX) | United States | $1.276B | 8.80 |
| PPDAI Group (FINV) | China | $1.261B | 3.63 |
| P10 (PX) | United States | $1.172B | 11.79 |
| Perella Weinberg Partners (PWP) | United States | $1.008B | 24.36 |
| WisdomTree (WT) | United States | $0.991B | 21.97 |
| NerdWallet (NRDS) | United States | $0.952B | 0.00 |
| AlTi Global (ALTI) | United States | $0.904B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.885B | 7.75 |
| PRA (PRAA) | United States | $0.772B | 0.00 |
| LendingClub (LC) | United States | $0.740B | 14.67 |
| Guild Holdings (GHLD) | United States | $0.736B | 21.89 |
| Forge Global Holdings (FRGE) | United States | $0.582B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.580B | 13.16 |
| Applied Digital (APLD) | United States | $0.552B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.529B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.457B | 7.62 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.444B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.391B | 8.83 |
| Alerus Financial (ALRS) | United States | $0.371B | 10.24 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.365B | 0.00 |
| NewtekOne (NEWT) | United States | $0.344B | 12.12 |
| HIVE Digital Technologies (HIVE) | Canada | $0.305B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.285B | 7.46 |
| Mvb Financial (MVBF) | United States | $0.274B | 13.27 |
| Primis Financial (FRST) | United States | $0.260B | 16.98 |
| Ponce Financial (PDLB) | United States | $0.216B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.212B | 12.47 |
| X Financial (XYF) | China | $0.208B | 1.20 |
| ChoiceOne Financial Services (COFS) | United States | $0.194B | 8.55 |
| Consumer Portfolio Services (CPSS) | United States | $0.193B | 4.38 |
| Beneficient (BENF) | United States | $0.153B | 0.00 |
| Core Scientific (CORZQ) | United States | $0.153B | 0.00 |
| Prairie Operating (PROP) | United States | $0.153B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.130B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.111B | 10.14 |
| Heritage Global (HGBL) | United States | $0.102B | 5.59 |
| Midwest Holding (MDWT) | United States | $0.099B | 7.97 |
| Finward Bancorp (FNWD) | United States | $0.092B | 7.98 |
| Oportun Financial (OPRT) | United States | $0.089B | 0.00 |
| MoneyHero (MNY) | Hong Kong, SAR China | $0.087B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.066B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.065B | 9.50 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.057B | 0.00 |
| 9F (JFU) | China | $0.049B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.041B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.040B | 0.00 |
| Lichen China (LICN) | China | $0.040B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.039B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.035B | 0.00 |
| FlexShopper (FPAY) | United States | $0.032B | 0.00 |
| Top KingWin (TCJH) | China | $0.025B | 0.00 |
| CaliberCos (CWD) | United States | $0.021B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.019B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 0.00 |
| BTCS (BTCS) | United States | $0.017B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.014B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 |
