Intercorp Financial Services - 4 Year Stock Price History | IFS

Historical daily share price chart and data for Intercorp Financial Services since 2019 adjusted for splits and dividends. The latest closing stock price for Intercorp Financial Services as of December 01, 2023 is 19.40.
  • The all-time high Intercorp Financial Services stock closing price was 37.80 on July 22, 2019.
  • The Intercorp Financial Services 52-week high stock price is 26.02, which is 34.1% above the current share price.
  • The Intercorp Financial Services 52-week low stock price is 17.94, which is 7.5% below the current share price.
  • The average Intercorp Financial Services stock price for the last 52 weeks is 22.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercorp Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 22.3405 22.2542 25.3700 18.1600 19.4000 -13.01%
2022 24.3966 23.7486 32.6420 18.8568 22.3016 -5.42%
2021 23.0394 26.9642 29.6699 15.7133 23.5788 -13.80%
2020 24.0835 35.0910 36.8613 16.7839 27.3532 -19.94%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $1.331B
Intercorp Financial Services Inc. provides financial products and services. The Company's business segment consists of Bank, Insurance, Real Estate Operations and Others. Intercorp Financial Services Inc. is based in Lima, Peru.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $126.635B 16.30
Blackstone (BX) United States $81.201B 29.23
Moody's (MCO) United States $67.902B 39.81
Orix Corp Ads (IX) Japan $21.835B 10.75
Royalty Pharma (RPRX) United States $16.340B 5.70
Brookfield Asset Management (BAM) Canada $14.885B 28.62
Synchrony Financial (SYF) United States $13.999B 6.25
XP (XP) Brazil $13.408B 18.26
Globe Life (GL) United States $11.606B 12.22
Equitable Holdings (EQH) United States $10.581B 7.12
Daiwa Securities Group (DSEEY) Japan $10.405B 15.79
Jefferies Financial Group (JEF) United States $7.651B 21.02
Houlihan Lokey (HLI) United States $7.584B 25.87
Blue Owl Capital (OBDC) United States $5.752B 8.07
Rithm Capital (RITM) United States $5.103B 5.62
Freedom Holding (FRHC) $4.921B 0.00
Euronet Worldwide (EEFT) United States $4.110B 14.63
Abrdn (SLFPY) United Kingdom $3.869B 0.00
Jackson Financial (JXN) United States $3.848B 3.03
Virtu Financial (VIRT) United States $2.907B 11.20
StepStone Group (STEP) United States $2.846B 25.03
AXOS FINANCIAL, INC (AX) United States $2.410B 7.40
Cielo SA (CIOXY) Brazil $2.217B 6.31
PJT Partners (PJT) United States $2.181B 26.54
Lufax Holding (LU) China $2.095B 15.23
Columbia Financial (CLBK) United States $1.822B 28.34
CI Financial (CIXXF) Canada $1.726B 4.69
Triumph Financial (TFIN) United States $1.644B 37.14
Oaktree Specialty Lending (OCSL) United States $1.545B 8.10
StoneX Group (SNEX) United States $1.276B 8.80
PPDAI Group (FINV) China $1.261B 3.63
P10 (PX) United States $1.172B 11.79
Perella Weinberg Partners (PWP) United States $1.008B 24.36
WisdomTree (WT) United States $0.991B 21.97
NerdWallet (NRDS) United States $0.952B 0.00
AlTi Global (ALTI) United States $0.904B 0.00
MidCap Financial Investment (MFIC) United States $0.885B 7.75
PRA (PRAA) United States $0.772B 0.00
LendingClub (LC) United States $0.740B 14.67
Guild Holdings (GHLD) United States $0.736B 21.89
Forge Global Holdings (FRGE) United States $0.582B 0.00
Vinci Partners Investments (VINP) Brazil $0.580B 13.16
Applied Digital (APLD) United States $0.552B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.529B 0.00
Atlanticus Holdings (ATLC) United States $0.457B 7.62
MDB Capital Holdings, LLC (MDBH) United States $0.444B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.391B 8.83
Alerus Financial (ALRS) United States $0.371B 10.24
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.365B 0.00
NewtekOne (NEWT) United States $0.344B 12.12
HIVE Digital Technologies (HIVE) Canada $0.305B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.285B 7.46
Mvb Financial (MVBF) United States $0.274B 13.27
Primis Financial (FRST) United States $0.260B 16.98
Ponce Financial (PDLB) United States $0.216B 0.00
SWK Holdings (SWKH) United States $0.212B 12.47
X Financial (XYF) China $0.208B 1.20
ChoiceOne Financial Services (COFS) United States $0.194B 8.55
Consumer Portfolio Services (CPSS) United States $0.193B 4.38
Beneficient (BENF) United States $0.153B 0.00
Core Scientific (CORZQ) United States $0.153B 0.00
Prairie Operating (PROP) United States $0.153B 0.00
Bitcoin Depot (BTM) United States $0.130B 0.00
Lument Finance Trust (LFT) United States $0.111B 10.14
Heritage Global (HGBL) United States $0.102B 5.59
Midwest Holding (MDWT) United States $0.099B 7.97
Finward Bancorp (FNWD) United States $0.092B 7.98
Oportun Financial (OPRT) United States $0.089B 0.00
MoneyHero (MNY) Hong Kong, SAR China $0.087B 0.00
Argo Blockchain (ARBK) United Kingdom $0.066B 0.00
PBCO Financial (PBCO) United States $0.065B 9.50
THE TRENDLNS GP (TRNLY) Israel $0.057B 0.00
9F (JFU) China $0.049B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.041B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
Lichen China (LICN) China $0.040B 0.00
Greenidge Generation Holdings (GREE) United States $0.039B 0.00
SHF Holdings (SHFS) United States $0.035B 0.00
FlexShopper (FPAY) United States $0.032B 0.00
Top KingWin (TCJH) China $0.025B 0.00
CaliberCos (CWD) United States $0.021B 0.00
Magic Empire Global (MEGL) United States $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.018B 0.00
BTCS (BTCS) United States $0.017B 0.00
Bit Origin (BTOG) Singapore $0.014B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
LM Funding America (LMFA) United States $0.004B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00