Intercorp Financial Services - Stock Price History | IFS

Historical daily share price chart and data for Intercorp Financial Services since 2022 adjusted for splits. The latest closing stock price for Intercorp Financial Services as of August 19, 2022 is 22.79.
  • The all-time high Intercorp Financial Services stock closing price was 39.84 on July 22, 2019.
  • The Intercorp Financial Services 52-week high stock price is 37.64, which is 65.2% above the current share price.
  • The Intercorp Financial Services 52-week low stock price is 19.73, which is 13.4% below the current share price.
  • The average Intercorp Financial Services stock price for the last 52 weeks is 26.95.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Intercorp Financial Services Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 24.2774 28.4131 31.2642 16.5576 24.8458 -13.80%
2020 25.3776 36.9766 38.8420 17.6858 28.8230 -19.94%
2019 35.3184 39.8357 39.8357 33.6293 36.0003 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.716B $1.079B
Intercorp Financial Services Inc. provides financial products and services. The Company's business segment consists of Bank, Insurance, Real Estate Operations and Others. Intercorp Financial Services Inc. is based in Lima, Peru.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Lufax Holding (LU) China $8.938B 3.91
Jefferies Financial Group (JEF) United States $8.173B 7.69
Houlihan Lokey (HLI) United States $5.786B 12.40
Owl Rock Capital (ORCC) United States $5.344B 10.36
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
AXOS FINANCIAL, INC (AX) United States $2.782B 10.99
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
Guild Holdings (GHLD) United States $0.620B 4.26
X Financial (XYF) China $0.149B 1.36
Lument Finance Trust (LFT) United States $0.135B 9.56
Burford Capital (BUR) $0.000B 0.00