Bread Financial Holdings - 24 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of January 14, 2025 is 59.12.
- The all-time high Bread Financial Holdings stock closing price was 273.79 on April 23, 2015.
- The Bread Financial Holdings 52-week high stock price is 66.71, which is 12.8% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 28.00, which is 52.6% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 46.80.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Bread Financial Holdings Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
59.6150 |
60.4700 |
61.8800 |
57.1900 |
59.1200 |
-3.18% |
| 2024 |
45.3728 |
32.3762 |
66.3500 |
28.8923 |
61.0600 |
88.88% |
| 2023 |
32.3421 |
36.5628 |
42.3450 |
22.9568 |
32.3271 |
-10.93% |
| 2022 |
45.6183 |
65.0120 |
70.9231 |
28.3973 |
36.2930 |
-42.45% |
| 2021 |
90.0247 |
66.5718 |
117.5635 |
61.6965 |
63.0606 |
-9.33% |
| 2020 |
55.0536 |
103.5249 |
104.9515 |
20.9366 |
69.5470 |
-32.65% |
| 2019 |
130.2336 |
140.3105 |
163.9761 |
91.5007 |
103.2672 |
-23.80% |
| 2018 |
200.0087 |
228.1986 |
247.0029 |
130.4496 |
135.5246 |
-40.18% |
| 2017 |
211.4849 |
206.3839 |
235.3588 |
187.6345 |
226.5452 |
11.94% |
| 2016 |
189.6438 |
240.0429 |
242.1102 |
156.4771 |
202.3893 |
-17.17% |
| 2015 |
251.7601 |
252.1109 |
273.7908 |
218.2570 |
244.3365 |
-3.31% |
| 2014 |
234.4813 |
231.7650 |
259.9736 |
206.4364 |
252.7116 |
8.79% |
| 2013 |
169.5058 |
131.6698 |
232.2862 |
131.6698 |
232.2862 |
81.63% |
| 2012 |
115.2753 |
90.7836 |
130.7687 |
89.1757 |
127.8886 |
39.41% |
| 2011 |
79.4439 |
64.0680 |
93.4163 |
62.4424 |
91.7377 |
46.19% |
| 2010 |
56.4824 |
58.2107 |
68.8916 |
46.8672 |
62.7516 |
9.97% |
| 2009 |
42.8552 |
42.0523 |
60.5342 |
21.0085 |
57.0622 |
38.81% |
| 2008 |
48.3223 |
65.5345 |
65.5345 |
32.6877 |
41.1071 |
-37.95% |
| 2007 |
63.8775 |
56.5940 |
71.3123 |
50.4805 |
66.2501 |
20.04% |
| 2006 |
46.4169 |
32.6524 |
58.3079 |
32.6524 |
55.1893 |
75.48% |
| 2005 |
35.0176 |
41.2219 |
41.2219 |
28.9684 |
31.4509 |
-25.02% |
| 2004 |
32.9338 |
24.7367 |
42.8651 |
23.7825 |
41.9463 |
71.53% |
| 2003 |
21.1084 |
15.9021 |
26.9541 |
13.0663 |
24.4540 |
56.21% |
| 2002 |
17.9007 |
15.4693 |
22.9256 |
12.2358 |
15.6548 |
-7.47% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$2.843B |
$5.168B |
|
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$206.614B |
22.68 |
| Blackstone (BX) |
United States |
$119.022B |
40.60 |
| Moody's (MCO) |
United States |
$82.049B |
37.58 |
| Synchrony Financial (SYF) |
United States |
$24.828B |
11.19 |
| Orix Corp Ads (IX) |
Japan |
$23.088B |
8.57 |
| Brookfield Asset Management (BAM) |
Canada |
$23.070B |
36.67 |
| Royalty Pharma (RPRX) |
United States |
$17.375B |
7.14 |
| SoFi Technologies (SOFI) |
United States |
$15.355B |
141.50 |
| Equitable Holdings (EQH) |
United States |
$15.065B |
8.41 |
| Jefferies Financial Group (JEF) |
United States |
$14.689B |
21.40 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.460B |
7.42 |
| Houlihan Lokey (HLI) |
United States |
$11.688B |
32.53 |
| Globe Life (GL) |
United States |
$9.437B |
9.34 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.027B |
9.45 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.005B |
177.52 |
| Freedom Holding (FRHC) |
United States |
$7.765B |
22.59 |
| SouthState (SSB) |
United States |
$7.075B |
13.36 |
| StepStone Group (STEP) |
United States |
$6.668B |
35.52 |
| XP (XP) |
Brazil |
$6.132B |
7.29 |
| Blue Owl Capital (OBDC) |
United States |
$5.678B |
7.54 |
| Rithm Capital (RITM) |
United States |
$5.561B |
5.35 |
| Virtu Financial (VIRT) |
United States |
$5.356B |
15.53 |
| Lazard (LAZ) |
United States |
$5.334B |
21.31 |
| Upstart Holdings (UPST) |
United States |
$5.268B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.271B |
13.26 |
| Core Scientific (CORZ) |
United States |
$3.921B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.808B |
9.10 |
| PJT Partners (PJT) |
United States |
$3.666B |
38.09 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.194B |
12.04 |
| StoneX Group (SNEX) |
United States |
$3.148B |
12.22 |
| CI Financial (CIXXF) |
Canada |
$3.102B |
8.24 |
| Community Financial System (CBU) |
United States |
$3.084B |
17.46 |
| Abrdn (SLFPY) |
United Kingdom |
$2.991B |
0.00 |
| Cleanspark (CLSK) |
United States |
$2.952B |
0.00 |
| Burford Capital (BUR) |
|
$2.739B |
10.78 |
| Marex Group (MRX) |
United Kingdom |
$2.199B |
0.00 |
| Hut 8 (HUT) |
Canada |
$2.190B |
0.00 |
| TeraWulf (WULF) |
United States |
$2.084B |
0.00 |
| Lufax Holding (LU) |
China |
$2.054B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.969B |
29.77 |
| Triumph Financial (TFIN) |
United States |
$1.949B |
106.86 |
| Inter (INTR) |
Brazil |
$1.850B |
12.17 |
| PPDAI Group (FINV) |
China |
$1.788B |
5.44 |
| Applied Digital (APLD) |
United States |
$1.751B |
0.00 |
| Blue Owl Capital III (OBDE) |
United States |
$1.744B |
7.90 |
| LendingClub (LC) |
United States |
$1.679B |
32.48 |
| Columbia Financial (CLBK) |
United States |
$1.564B |
71.10 |
| P10 (PX) |
United States |
$1.419B |
13.82 |
| WisdomTree (WT) |
United States |
$1.366B |
16.40 |
| MidCap Financial Investment (MFIC) |
United States |
$1.233B |
7.35 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.230B |
6.71 |
| NerdWallet (NRDS) |
United States |
$1.043B |
0.00 |
| Acadian Asset Management (AAMI) |
United States |
$0.897B |
10.68 |
| BitFuFu (FUFU) |
Singapore |
$0.850B |
0.00 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.847B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.788B |
12.02 |
| PRA (PRAA) |
United States |
$0.773B |
21.78 |
| Guild Holdings (GHLD) |
United States |
$0.770B |
10.37 |
| Pagaya Technologies (PGY) |
United States |
$0.646B |
97.44 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| AlTi Global (ALTI) |
United States |
$0.565B |
67.33 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.500B |
13.29 |
| Alerus Financial (ALRS) |
United States |
$0.469B |
16.37 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.430B |
0.00 |
| X Financial (XYF) |
China |
$0.353B |
1.92 |
| Community West Bancshares (CWBC) |
United States |
$0.335B |
11.64 |
| NewtekOne (NEWT) |
United States |
$0.318B |
6.76 |
| Ponce Financial (PDLB) |
United States |
$0.304B |
34.46 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.298B |
7.70 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.293B |
10.11 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.268B |
44.15 |
| Primis Financial (FRST) |
United States |
$0.262B |
11.27 |
| Mvb Financial (MVBF) |
United States |
$0.234B |
12.73 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.234B |
12.54 |
| SWK Holdings (SWKH) |
United States |
$0.193B |
13.82 |
| Forge Global Holdings (FRGE) |
United States |
$0.136B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.133B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.130B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.127B |
5.50 |
| Finward Bancorp (FNWD) |
United States |
$0.118B |
10.20 |
| Bitcoin Depot (BTM) |
United States |
$0.094B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.089B |
0.00 |
| Coincheck Group (CNCK) |
United States |
$0.083B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.074B |
7.07 |
| PBCO Financial (PBCO) |
United States |
$0.074B |
10.94 |
| Highest Performances Holdings (HPH) |
China |
$0.066B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.066B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.062B |
0.00 |
| Top KingWin (WAI) |
China |
$0.062B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.044B |
0.00 |
| BTCS (BTCS) |
United States |
$0.043B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.043B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.041B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.035B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.029B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.028B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.027B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.023B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.022B |
4.88 |
| Mill City Ventures III (MCVT) |
United States |
$0.021B |
80.75 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.018B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.015B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.014B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.014B |
0.00 |
| Lichen China (LICN) |
China |
$0.014B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.007B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.007B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.11 |
| 9F (JFU) |
China |
$0.000B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.000B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.000B |
0.00 |
