Bread Financial Holdings - 15 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2011 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of September 18, 2026 is 108.53.
- The all-time high Bread Financial Holdings stock closing price was 212.04 on April 23, 2015.
- The Bread Financial Holdings 52-week high stock price is 114.53, which is 5.5% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 53.83, which is 50.4% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 82.45.
| Bread Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 88.9795 | 74.7234 | 113.1530 | 67.6778 | 108.5300 | 47.73% |
| 2025 | 57.9203 | 59.1225 | 77.4027 | 41.0876 | 73.4631 | 23.06% |
| 2024 | 44.3554 | 31.6399 | 64.8715 | 28.2352 | 59.6994 | 88.97% |
| 2023 | 31.3919 | 35.4525 | 41.0591 | 22.2582 | 31.5919 | -10.23% |
| 2022 | 44.2114 | 63.0064 | 68.7351 | 27.5197 | 35.1908 | -42.42% |
| 2021 | 71.6399 | 51.4890 | 90.9252 | 49.0573 | 61.1152 | 13.62% |
| 2020 | 42.6026 | 80.1405 | 81.2448 | 16.2069 | 53.7902 | -32.71% |
| 2019 | 100.8270 | 108.6420 | 126.9640 | 70.8362 | 79.9410 | -23.82% |
| 2018 | 154.8699 | 176.6980 | 191.2590 | 101.0070 | 104.9360 | -40.18% |
| 2017 | 163.7742 | 159.8350 | 182.2670 | 145.2940 | 175.4180 | 11.92% |
| 2016 | 146.8743 | 185.9080 | 187.5090 | 121.1880 | 156.7410 | -17.17% |
| 2015 | 194.9826 | 195.2540 | 212.0450 | 169.0350 | 189.2330 | -3.31% |
| 2014 | 181.6006 | 179.4970 | 201.3440 | 159.8800 | 195.7200 | 8.79% |
| 2013 | 131.2785 | 101.9750 | 179.9010 | 101.9750 | 179.9010 | 81.63% |
| 2012 | 89.2782 | 70.3099 | 101.2770 | 69.0647 | 99.0469 | 39.41% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $4.170B | $4.699B |
| Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $210.400B | 18.91 |
| Blackstone (BX) | United States | $93.798B | 20.32 |
| Moody's (MCO) | United States | $81.160B | 28.28 |
| Brookfield Asset Management (BAM) | United States | $75.456B | 26.47 |
| Strategy Inc (MSTR) | United States | $59.140B | 0.00 |
| Coinbase Global (COIN) | United States | $51.250B | 126.14 |
| Orix Corp Ads (IX) | Japan | $43.631B | 10.95 |
| 3i Group - (TGOPY) | $36.711B | 0.00 | |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $31.108B | 9.32 |
| Synchrony Financial (SYF) | United States | $24.416B | 7.58 |
| Circle Internet (CRCL) | United States | $23.301B | 62.86 |
| SoFi Technologies (SOFI) | United States | $21.905B | 35.33 |
| IREN (IREN) | Australia | $18.395B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $16.640B | 14.70 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $15.700B | 11.09 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $15.356B | 8.79 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $12.642B | 143.85 |
| Hut 8 (HUT) | United States | $12.171B | 0.00 |
| Chime Financial (CHYM) | United States | $11.482B | 0.00 |
| XP (XP) | Brazil | $10.754B | 10.48 |
| Freedom Holding (FRHC) | United States | $10.492B | 65.01 |
| Galaxy Digital (GLXY) | United States | $9.651B | 0.00 |
| Jefferies Financial Group (JEF) | United States | $9.280B | 12.19 |
| Houlihan Lokey (HLI) | United States | $9.016B | 19.31 |
| Virtu Financial (VIRT) | United States | $8.963B | 9.67 |
| Riot Platforms (RIOT) | United States | $8.912B | 0.00 |
| TeraWulf (WULF) | United States | $8.487B | 0.00 |
| Applied Digital (APLD) | United States | $8.196B | 0.00 |
| StoneX Group (SNEX) | United States | $8.081B | 15.99 |
| Lion Finance Group (BDGSF) | United Kingdom | $7.920B | 8.73 |
| Andersen Group (ANDG) | United States | $6.213B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $6.107B | 10.05 |
| Abrdn (SLFPY) | United Kingdom | $5.964B | 0.00 |
| Core Scientific (CORZ) | United States | $5.781B | 0.00 |
| StepStone Group (STEP) | United States | $5.527B | 20.67 |
| Blue Owl Capital (OBDC) | United States | $5.508B | 8.15 |
| Marex Group (MRX) | United Kingdom | $5.426B | 14.28 |
| Rithm Capital (RITM) | United States | $5.221B | 3.91 |
| AXOS FINANCIAL, INC (AX) | United States | $5.151B | 10.38 |
| Marathon Digital Holdings (MARA) | United States | $5.115B | 0.00 |
| Piper Sandler (PIPR) | United States | $5.114B | 15.35 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.720B | 13.36 |
| Webull (BULL) | United States | $4.388B | 75.00 |
| Lazard (LAZ) | United States | $3.952B | 18.82 |
| PJT Partners (PJT) | United States | $3.872B | 19.15 |
| Cleanspark (CLSK) | United States | $3.716B | 0.00 |
| WisdomTree (WT) | United States | $3.495B | 20.97 |
| Hyperliquid Strategies Inc (PURR) | United States | $3.352B | 0.00 |
| Twenty One Capital (XXI) | United States | $3.267B | 0.00 |
| Community Financial System (CBU) | United States | $3.262B | 14.22 |
| Acadian Asset Management (AAMI) | United States | $3.220B | 20.35 |
| Columbia Financial (CLBK) | United States | $3.121B | 32.66 |
| Upstart Holdings (UPST) | United States | $2.433B | 52.08 |
| Inter (INTR) | Brazil | $2.361B | 8.11 |
| LendingClub (LC) | United States | $2.216B | 12.89 |
| Sharplink Inc (SBET) | United States | $2.031B | 0.00 |
| Bladex (BLX) | Panama | $2.004B | 8.88 |
| Securitize (SECZ) | United States | $1.773B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.704B | 6.38 |
| Triumph Financial (TFIN) | United States | $1.506B | 38.66 |
| Atlanticus Holdings (ATLC) | United States | $1.411B | 11.69 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.411B | 8.90 |
| Gold (GOLD) | United States | $1.325B | 9.09 |
| Perella Weinberg Partners (PWP) | United States | $1.219B | 23.56 |
| Jefferson Capital (JCAP) | United States | $1.180B | 7.90 |
| P10 (PX) | United States | $1.160B | 10.87 |
| Oaktree Specialty Lending (OCSL) | United States | $1.093B | 7.96 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.064B | 22.39 |
| Lufax Holding (LU) | China | $1.023B | 0.00 |
| Qfin Holdings - (QFIN) | China | $0.985B | 1.94 |
| HIVE Digital Technologies (HIVE) | United States | $0.934B | 0.00 |
| Resolute Holdings Management (RHLD) | United States | $0.925B | 19.97 |
| Lincoln (LCLN) | United States | $0.910B | 0.00 |
| BitGo Holdings (BTGO) | United States | $0.889B | 0.00 |
| Burford Capital (BUR) | $0.872B | 3.64 | |
| Ridgepost Capital (RPC) | United States | $0.868B | 10.22 |
| Abacus Global Management (ABX) | United States | $0.858B | 9.64 |
| Alerus Financial (ALRS) | United States | $0.816B | 10.23 |
| PPDAI Group (FINV) | China | $0.803B | 2.89 |
| PRA (PRAA) | United States | $0.791B | 4.96 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.784B | 0.00 |
| CoinShares (CSHR) | United States | $0.771B | 32.50 |
| Gemini Space Station (GEMI) | United States | $0.753B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.743B | 5.82 |
| American Bitcoin (ABTC) | United States | $0.735B | 0.00 |
| Tron (TRON) | United States | $0.712B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.707B | 11.68 |
| ContextLogic (LOGC) | United States | $0.680B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.618B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.610B | 12.43 |
| NerdWallet (NRDS) | United States | $0.579B | 10.17 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.558B | 0.00 |
| AlTi Global (ALTI) | United States | $0.504B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.499B | 8.94 |
| Ponce Financial (PDLB) | United States | $0.491B | 14.51 |
| OBOOK Holdings (OWLS) | Taiwan | $0.486B | 0.00 |
| Primis Financial (FRST) | United States | $0.395B | 16.93 |
| Bakkt Holdings (BKKT) | United States | $0.388B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.375B | 7.49 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.356B | 0.00 |
| NewtekOne (NEWT) | United States | $0.334B | 5.21 |
| ProCap Financial (BRR) | United States | $0.332B | 0.00 |
| Coincheck Group (CNCK) | Netherlands | $0.318B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.302B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.281B | 6.70 |
| CPI Card Group (PMTS) | United States | $0.280B | 11.55 |
| StablecoinX (USDE) | United States | $0.277B | 0.00 |
| Maase - (MAAS) | China | $0.268B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.268B | 13.63 |
| Canaan (CAN) | China | $0.267B | 0.00 |
| BRCs (RILY) | United States | $0.240B | 0.47 |
| Cannabis Wheaton Income (CBWTD) | Canada | $0.236B | 12.00 |
| BitFuFu (FUFU) | Singapore | $0.228B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.206B | 7.83 |
| Consumer Portfolio Services (CPSS) | United States | $0.201B | 10.15 |
| X Financial (XYF) | China | $0.192B | 1.91 |
| TON Strategy (TONX) | United States | $0.187B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.185B | 18.76 |
| Canton Strategic Holdings (CNTN) | United States | $0.183B | 0.00 |
| Solana (HSDT) | United States | $0.167B | 0.00 |
| KindlyMD (NAKA) | United States | $0.164B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.148B | 16.04 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.141B | 15.71 |
| Bluemount Holdings (BMHL) | Hong Kong, SAR China | $0.140B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.131B | 0.00 |
| Waton Financial (WTF) | United States | $0.122B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.119B | 0.00 |
| ZeroStack (ZSTK) | United States | $0.103B | 0.00 |
| Suis (SUIG) | United States | $0.096B | 5.43 |
| Empery Digital (EMPD) | United States | $0.088B | 0.00 |
| BCP Investment (BCIC) | United States | $0.087B | 3.11 |
| BTCS (BTCS) | United States | $0.084B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.079B | 12.73 |
| Streamex (STEX) | United States | $0.072B | 0.00 |
| AI Financial (AIFC) | United States | $0.071B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.066B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.062B | 0.00 |
| Forum Markets (FRMM) | United States | $0.062B | 0.00 |
| Hyperion DeFi (HYPD) | United States | $0.061B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.059B | 0.00 | |
| Aurelion (AURE) | Hong Kong, SAR China | $0.051B | 0.00 |
| Metalpha Technology Holding (MATH) | Hong Kong, SAR China | $0.048B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.048B | 7.47 |
| Cango (CANG) | Hong Kong, SAR China | $0.047B | 0.00 |
| Heritage Global (HGBL) | United States | $0.046B | 12.18 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.038B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.037B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.034B | 0.00 |
| Tao Synergies (TAOX) | United States | $0.034B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.033B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.032B | 0.00 |
| Fold Holdings (FLD) | United States | $0.032B | 0.00 |
| 9F (JFU) | China | $0.031B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.029B | 1.38 |
| AVAX One Technology (AVX) | Canada | $0.029B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.027B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.026B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.025B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.025B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.023B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.018B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.012B | 0.00 |
| Beneficient (BENF) | United States | $0.008B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| Top KingWin (WAI) | China | $0.006B | 0.00 |
| TaoWeave (TWAV) | United States | $0.005B | 0.00 |
| CaliberCos (CWD) | United States | $0.005B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (DPU) | China | $0.004B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.003B | 0.00 |
| IP Strategy Holdings (IPST) | United States | $0.002B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.002B | 0.00 |
| LM Funding America (LMFA) | United States | $0.002B | 0.00 |
| PowerCompute (PWCM) | United States | $0.002B | 0.00 |
| Powell Max (PMAX) | United States | $0.002B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.001B | 0.00 |
| Lichen (LICN) | China | $0.001B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |
| PicS (PICS) | Brazil | $0.000B | 0.00 |
| SOLAI (SLAI) | United States | $0.000B | 0.00 |