Stock Screener
Stock Research
Market Indexes
Precious Metals
Energy
Commodities
Interest Rates
Economy
Global Metrics

Bread Financial Holdings - 24 Year Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of May 02, 2025 is 48.92.
  • The all-time high Bread Financial Holdings stock closing price was 216.13 on April 23, 2015.
  • The Bread Financial Holdings 52-week high stock price is 66.71, which is 36.4% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 38.21, which is 21.9% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 51.94.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
  
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 53.9324 60.2627 64.8470 41.8800 48.9200 -19.61%
2024 45.2109 32.2501 66.1226 28.7797 60.8507 88.97%
2023 31.9973 36.1362 41.8509 22.6874 32.2012 -10.23%
2022 45.0640 64.2215 70.0607 28.0505 35.8695 -42.42%
2021 73.0216 52.4820 92.6788 50.0034 62.2938 13.62%
2020 43.4242 81.6861 82.8117 16.5194 54.8276 -32.71%
2019 102.7715 110.7370 129.4120 72.2023 81.4827 -23.82%
2018 157.8567 180.1060 194.9470 102.9550 106.9600 -40.18%
2017 166.9328 162.9180 185.7820 148.0960 178.8010 11.92%
2016 149.7068 189.4930 191.1250 123.5250 159.7640 -17.17%
2015 198.7431 199.0200 216.1340 172.2950 192.8830 -3.31%
2014 185.1030 182.9590 205.2270 162.9640 199.4940 8.79%
2013 133.8104 103.9420 183.3700 103.9420 183.3700 81.63%
2012 91.0000 71.6659 103.2310 70.3966 100.9570 39.41%
2011 62.7181 50.5762 73.7442 49.2929 72.4191 46.19%
2010 44.5881 45.9524 54.3840 36.9976 49.5371 9.97%
2009 33.8299 33.1967 47.7866 16.5845 45.0457 38.81%
2008 38.1463 51.7339 51.7339 25.8042 32.4505 -37.95%
2007 50.4258 44.6761 56.2950 39.8501 52.2988 20.04%
2006 36.6461 25.7763 46.0291 25.7763 43.5672 75.48%
2005 27.6435 32.5411 32.5411 22.8681 24.8278 -25.02%
2004 25.9984 19.5275 33.8384 18.7743 33.1131 71.53%
2003 16.6628 12.5534 21.2780 10.3147 19.3043 56.21%
2002 14.1311 12.2117 18.0978 9.6592 12.3581 -7.47%
Sector Industry Market Cap Revenue
Finance FIN-MISC SVCS $2.277B $4.798B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
American Express (AXP) US $193.958B 20.27
Blackstone (BX) US $100.236B 28.93
Brookfield Asset Management (BAM) CA $89.660B 37.51
Moody's (MCO) US $83.609B 35.92
Coinbase Global (COIN) US $52.027B 30.45
Orix Corp Ads (IX) JP $22.931B 8.75
Synchrony Financial (SYF) US $20.624B 7.43
Royalty Pharma (RPRX) US $18.960B 7.96
BB Seguridade Participacoes SA (BBSEY) BR $15.260B 9.19
SoFi Technologies (SOFI) US $13.926B 74.71
Brookfield Wealth Solutions (BNT) BM $13.559B 173.25
Houlihan Lokey (HLI) US $11.680B 29.79
Jefferies Financial Group (JEF) US $10.162B 16.05
Globe Life (GL) US $10.141B 9.62
SouthState (SSB) US $9.060B 11.50
XP (XP) BR $8.891B 10.58
Daiwa Securities Group (DSEEY) JP $8.858B 8.52
Freedom Holding (FRHC) $8.535B 27.32
Blue Owl Capital (OBDC) US $7.190B 7.44
Virtu Financial (VIRT) US $6.376B 11.22
StepStone Group (STEP) US $6.332B 32.12
Rithm Capital (RITM) US $5.982B 5.30
Upstart Holdings (UPST) US $4.761B 0.00
Lazard (LAZ) US $4.667B 18.48
StoneX Group (SNEX) US $4.467B 16.48
Euronet Worldwide (EEFT) US $4.399B 13.44
Intercorp Financial Services (IFS) PE $3.944B 11.41
Abrdn (SLFPY) GB $3.889B 0.00
AXOS FINANCIAL, INC (AX) US $3.798B 9.08
PJT Partners (PJT) US $3.344B 28.31
Marex Group (MRX) GB $3.284B 0.00
CI Financial (CIXXF) CA $3.264B 8.17
HA Sustainable Infrastructure Capital (HASI) US $3.174B 11.09
Burford Capital (BUR) $3.065B 21.49
Community Financial System (CBU) US $3.004B 15.58
Inter (INTR) BR $2.848B 16.82
Core Scientific (CORZ) US $2.577B 874.00
Lufax Holding (LU) CN $2.513B 0.00
Cleanspark (CLSK) US $2.474B 0.00
PPDAI Group (FINV) CN $2.127B 6.32
Columbia Financial (CLBK) US $1.570B 48.26
Perella Weinberg Partners (PWP) US $1.527B 13.43
Hut 8 (HUT) US $1.438B 0.00
WisdomTree (WT) US $1.342B 13.63
P10 (PX) US $1.287B 11.46
Triumph Financial (TFIN) US $1.276B 123.86
TeraWulf (WULF) US $1.230B 0.00
Applied Digital (APLD) US $1.191B 0.00
LendingClub (LC) US $1.180B 21.98
MidCap Financial Investment (MFIC) US $1.124B 6.97
CTT Correios De Portugal, S.A (CTTPY) PT $1.124B 24.24
Oaktree Specialty Lending (OCSL) US $1.118B 6.50
Acadian Asset Management (AAMI) US $1.032B 9.67
Coincheck Group (CNCK) US $1.005B 0.00
Pagaya Technologies (PGY) US $0.892B 236.80
Burke & Herbert Financial Services (BHRB) US $0.860B 7.56
Atlanticus Holdings (ATLC) US $0.837B 11.60
Guild Holdings (GHLD) US $0.782B 9.64
PRA (PRAA) US $0.765B 12.14
NerdWallet (NRDS) US $0.673B 0.00
X Financial (XYF) CN $0.668B 3.21
BitFuFu (FUFU) SG $0.569B 9.97
Sun Hung Kai And (SHGKY) HK $0.542B 0.00
Alerus Financial (ALRS) US $0.527B 13.15
Vinci Partners Investments (VINP) BR $0.525B 15.03
AlTi Global (ALTI) US $0.455B 0.00
Community West Bancshares (CWBC) US $0.343B 11.68
Ponce Financial (PDLB) US $0.318B 21.70
Chicago Atlantic Real Estate Finance (REFI) US $0.310B 7.83
HIVE Digital Technologies (HIVE) CA $0.305B 0.00
Waton Financial (WTF) HK $0.301B 0.00
NewtekOne (NEWT) US $0.278B 5.43
Greystone Housing Impact Investors LP (GHI) US $0.270B 16.18
ChoiceOne Financial Services (COFS) US $0.261B 8.32
Mvb Financial (MVBF) US $0.231B 12.24
Resolute Holdings Management (RHLD) US $0.230B 0.00
Primis Financial (FRST) US $0.223B 0.00
Fold Holdings (FLD) US $0.220B 0.00
Oportun Financial (OPRT) US $0.200B 12.11
Consumer Portfolio Services (CPSS) US $0.194B 11.48
Forge Global Holdings (FRGE) US $0.172B 0.00
SWK Holdings (SWKH) US $0.164B 9.21
Lument Finance Trust (LFT) US $0.141B 6.14
Finward Bancorp (FNWD) US $0.133B 40.01
Pearl Diver Credit (PDCC) $0.115B 0.00
ALT5 Sigma (ALTS) US $0.098B 0.00
Bitcoin Depot (BTM) US $0.097B 0.00
Cannabis Wheaton Income (CBWTF) CA $0.082B 0.00
PBCO Financial (PBCO) US $0.075B 9.12
Heritage Global (HGBL) US $0.071B 14.29
MDB Capital Holdings, LLC (MDBH) US $0.040B 5.37
Plutus Financial Group (PLUT) HK $0.034B 0.00
Argo Blockchain (ARBK) GB $0.031B 0.00
MoneyHero (MNY) SG $0.031B 0.00
Solowin Holdings (SWIN) HK $0.030B 0.00
FlexShopper (FPAY) US $0.029B 0.00
BTCS (BTCS) US $0.029B 0.00
Highest Performances Holdings (HPH) CN $0.028B 0.00
Top KingWin (WAI) CN $0.027B 0.00
Gryphon Digital Mining (GRYP) US $0.019B 0.00
9F (JFU) CN $0.016B 0.00
Greenidge Generation Holdings (GREE) US $0.016B 0.00
Sphere 3D (ANY) CA $0.016B 0.00
Roma Green Finance (ROMA) HK $0.015B 0.00
BTC Digital (BTCT) CN $0.014B 0.00
Beeline Holdings (BLNE) US $0.011B 0.00
Mill City Ventures III (MCVT) US $0.010B 31.69
SHF Holdings (SHFS) US $0.009B 2.09
LM Funding America (LMFA) US $0.009B 0.00
Intelligent Group (INTJ) HK $0.007B 0.00
Greenpro Capital (GRNQ) HK $0.007B 0.00
Garden Stage (GSIW) HK $0.006B 0.00
Powell Max (PMAX) HK $0.006B 0.00
Magic Empire Global (MEGL) HK $0.005B 0.00
Sentage Holdings (SNTG) CN $0.005B 0.00
CaliberCos (CWD) US $0.004B 0.00
Beneficient (BENF) US $0.003B 0.00
Lichen (LICN) CN $0.002B 0.00
AGMs (AGMH) HK $0.002B 0.00
Bit Origin (BTOG) SG $0.002B 0.00
Lion (LGHL) SG $0.000B 0.00