Bread Financial Holdings - 23 Year Stock Price History | BFH
Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of October 09, 2024 is 49.86.
- The all-time high Bread Financial Holdings stock closing price was 274.76 on April 23, 2015.
- The Bread Financial Holdings 52-week high stock price is 59.66, which is 19.7% above the current share price.
- The Bread Financial Holdings 52-week low stock price is 26.08, which is 47.7% below the current share price.
- The average Bread Financial Holdings stock price for the last 52 weeks is 39.47.
| Bread Financial Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 41.9654 | 32.4913 | 58.6000 | 28.9950 | 49.8600 | 53.69% |
| 2023 | 32.4571 | 36.6928 | 42.4955 | 23.0384 | 32.4421 | -10.93% |
| 2022 | 45.7804 | 65.2432 | 71.1752 | 28.4983 | 36.4220 | -42.45% |
| 2021 | 90.3448 | 66.8085 | 117.9815 | 61.9159 | 63.2848 | -9.33% |
| 2020 | 55.2493 | 103.8929 | 105.3246 | 21.0110 | 69.7943 | -32.65% |
| 2019 | 130.6966 | 140.8094 | 164.5591 | 91.8260 | 103.6343 | -23.80% |
| 2018 | 200.7197 | 229.0099 | 247.8810 | 130.9134 | 136.0064 | -40.18% |
| 2017 | 212.2368 | 207.1176 | 236.1956 | 188.3016 | 227.3506 | 11.94% |
| 2016 | 190.3180 | 240.8963 | 242.9709 | 157.0334 | 203.1088 | -17.17% |
| 2015 | 252.6551 | 253.0072 | 274.7642 | 219.0329 | 245.2052 | -3.31% |
| 2014 | 235.3149 | 232.5889 | 260.8979 | 207.1703 | 253.6101 | 8.79% |
| 2013 | 170.1084 | 132.1379 | 233.1120 | 132.1379 | 233.1120 | 81.63% |
| 2012 | 115.6851 | 91.1063 | 131.2336 | 89.4927 | 128.3433 | 39.41% |
| 2011 | 79.7264 | 64.2958 | 93.7484 | 62.6644 | 92.0639 | 46.19% |
| 2010 | 56.6832 | 58.4176 | 69.1366 | 47.0338 | 62.9747 | 9.97% |
| 2009 | 43.0075 | 42.2018 | 60.7494 | 21.0832 | 57.2651 | 38.81% |
| 2008 | 48.4941 | 65.7675 | 65.7675 | 32.8040 | 41.2532 | -37.95% |
| 2007 | 64.1046 | 56.7952 | 71.5658 | 50.6600 | 66.4856 | 20.04% |
| 2006 | 46.5819 | 32.7685 | 58.5152 | 32.7685 | 55.3855 | 75.48% |
| 2005 | 35.1421 | 41.3685 | 41.3685 | 29.0714 | 31.5627 | -25.02% |
| 2004 | 33.0508 | 24.8246 | 43.0175 | 23.8671 | 42.0955 | 71.53% |
| 2003 | 21.1835 | 15.9587 | 27.0500 | 13.1127 | 24.5409 | 56.21% |
| 2002 | 17.9644 | 15.5243 | 23.0071 | 12.2793 | 15.7104 | -7.47% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Business Services | Financial Transaction Services | $2.477B | $5.168B |
| Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| Visa (V) | United States | $504.651B | 28.64 |
| Mastercard (MA) | United States | $461.871B | 37.12 |
| Fiserv (FI) | United States | $108.087B | 23.01 |
| Adyen (ADYEY) | Netherlands | $47.175B | 0.00 |
| Fidelity National Information Services (FIS) | United States | $47.121B | 19.90 |
| Coinbase Global (COIN) | United States | $41.488B | 44.53 |
| Equifax (EFX) | United States | $35.171B | 41.25 |
| Global Payments (GPN) | United States | $25.551B | 9.49 |
| Corpay (CPAY) | United States | $23.198B | 20.28 |
| Joint Stock Kaspi.kz (KSPI) | $19.558B | 0.00 | |
| RB Global (RBA) | Canada | $14.895B | 45.39 |
| Affirm Holdings (AFRM) | United States | $13.456B | 0.00 |
| WEX (WEX) | United States | $8.715B | 16.51 |
| Shift4 Payments (FOUR) | United States | $8.285B | 36.96 |
| FirstCash Holdings (FCFS) | United States | $5.093B | 17.46 |
| Nuvei (NVEI) | Canada | $4.737B | 33.41 |
| Western Union (WU) | United States | $3.915B | 6.86 |
| Envestnet (ENV) | United States | $3.460B | 45.06 |
| DLocal (DLO) | $2.723B | 17.69 | |
| PagSeguro Digital (PAGS) | Brazil | $2.663B | 6.41 |
| Marqeta (MQ) | United States | $2.506B | 493.00 |
| Remitly Global (RELY) | United States | $2.504B | 0.00 |
| Loomis AB (LOIMF) | Sweden | $2.243B | 15.81 |
| Evertec (EVTC) | United States | $2.115B | 12.66 |
| Flywire (FLYW) | United States | $2.010B | 0.00 |
| Paysafe (PSFE) | Bermuda | $1.309B | 10.61 |
| CompoSecure (CMPO) | United States | $1.176B | 13.97 |
| Global Blue AG (GB) | Switzerland | $0.959B | 31.56 |
| Nayax (NYAX) | Israel | $0.906B | 0.00 |
| Sezzle (SEZL) | United States | $0.872B | 36.76 |
| Repay Holdings (RPAY) | United States | $0.780B | 11.08 |
| Cantaloupe (CTLP) | United States | $0.657B | 60.00 |
| Green Dot (GDOT) | United States | $0.598B | 17.39 |
| INTERNATIONAL MONEY EXPRESS, INC (IMXI) | United States | $0.564B | 9.40 |
| MoneyLion (ML) | United States | $0.459B | 598.43 |
| OppFi (OPFI) | United States | $0.428B | 7.63 |
| Paysign (PAYS) | United States | $0.192B | 25.86 |
| Expensify (EXFY) | United States | $0.143B | 0.00 |
| Mercurity Fintech Holding (MFH) | United States | $0.100B | 0.00 |
| Freightos (CRGO) | Israel | $0.066B | 0.00 |
| Usio Inc (USIO) | United States | $0.037B | 0.00 |
| XBP Europe Holdings (XBP) | United States | $0.032B | 0.00 |
| DigiAsia (FAAS) | United States | $0.016B | 0.00 |
| AppTech Payments (APCX) | United States | $0.015B | 0.00 |
| Starboxs (STBX) | $0.009B | 0.00 | |
| Ryvyl (RVYL) | United States | $0.009B | 0.00 |
| QIWI (QIWI) | $0.000B | 0.30 |