Bread Financial Holdings - 22 Year Stock Price History | BFH

Historical daily share price chart and data for Bread Financial Holdings since 2001 adjusted for splits and dividends. The latest closing stock price for Bread Financial Holdings as of December 08, 2023 is 30.69.
  • The all-time high Bread Financial Holdings stock closing price was 278.98 on April 23, 2015.
  • The Bread Financial Holdings 52-week high stock price is 44.52, which is 45.1% above the current share price.
  • The Bread Financial Holdings 52-week low stock price is 23.19, which is 24.4% below the current share price.
  • The average Bread Financial Holdings stock price for the last 52 weeks is 33.43.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Bread Financial Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 32.9416 37.2560 43.1478 23.3920 30.6900 -17.01%
2022 46.4831 66.2445 72.2676 28.9357 36.9810 -42.45%
2021 91.7314 67.8339 119.7923 62.8662 64.2561 -9.33%
2020 56.0973 105.4875 106.9412 21.3335 70.8655 -32.65%
2019 132.7026 142.9705 167.0848 93.2353 105.2249 -23.80%
2018 203.8004 232.5248 251.6856 132.9227 138.0938 -40.18%
2017 215.4943 210.2965 239.8208 191.1917 230.8400 11.94%
2016 193.2391 244.5937 246.7001 159.4436 206.2262 -17.17%
2015 256.5330 256.8904 278.9814 222.3947 248.9686 -3.31%
2014 238.9266 236.1588 264.9022 210.3500 257.5026 8.79%
2013 172.7193 134.1660 236.6899 134.1660 236.6899 81.63%
2012 117.4607 92.5047 133.2478 90.8663 130.3131 39.41%
2011 80.9500 65.2826 95.1873 63.6262 93.4769 46.19%
2010 57.5532 59.3143 70.1977 47.7557 63.9413 9.97%
2009 43.6676 42.8496 61.6818 21.4068 58.1440 38.81%
2008 49.2384 66.7769 66.7769 33.3074 41.8864 -37.95%
2007 65.0885 57.6669 72.6642 51.4375 67.5061 20.04%
2006 47.2969 33.2714 59.4133 33.2714 56.2356 75.48%
2005 35.6815 42.0034 42.0034 29.5176 32.0472 -25.02%
2004 33.5581 25.2056 43.6778 24.2334 42.7416 71.53%
2003 21.5086 16.2036 27.4651 13.3140 24.9176 56.21%
2002 18.2401 15.7625 23.3602 12.4678 15.9516 -7.47%
Sector Industry Market Cap Revenue
Business Services Financial Transaction Services $1.514B $4.329B
Bread Financial is a tech-forward financial services company which provides simple, personalized payment, lending and saving solutions. Bread Financial, formerly known as Alliance Data, is based in COLUMBUS, Ohio.
Stock Name Country Market Cap PE Ratio
Visa (V) United States $469.448B 29.19
Mastercard (MA) United States $386.514B 35.14
Fiserv (FI) United States $79.441B 18.23
Adyen (ADYEY) Netherlands $39.519B 0.00
Fidelity National Information Services (FIS) United States $34.921B 10.74
Global Payments (GPN) United States $31.288B 12.44
Equifax (EFX) United States $28.140B 35.57
FleetCor Technologies (FLT) United States $18.491B 16.61
RB Global (RBA) Canada $11.445B 74.80
WEX (WEX) United States $7.711B 14.57
Shift4 Payments (FOUR) United States $5.556B 35.47
FirstCash Holdings (FCFS) United States $5.141B 20.06
DLocal (DLO) $4.911B 33.96
Western Union (WU) United States $4.350B 7.07
Remitly Global (RELY) United States $3.568B 0.00
PagSeguro Digital (PAGS) Brazil $3.451B 10.37
Nuvei (NVEI) Canada $3.309B 26.13
Marqeta (MQ) United States $3.288B 0.00
Flywire (FLYW) United States $2.648B 0.00
Evertec (EVTC) United States $2.530B 15.41
Envestnet (ENV) United States $2.327B 43.00
Global Blue AG (GB) Switzerland $0.881B 42.18
Repay Holdings (RPAY) United States $0.756B 11.75
INTERNATIONAL MONEY EXPRESS, INC (IMXI) United States $0.726B 12.33
Nayax (NYAX) Israel $0.714B 0.00
Paysafe (PSFE) Bermuda $0.650B 4.84
Cantaloupe (CTLP) United States $0.520B 51.07
Green Dot (GDOT) United States $0.482B 6.86
PAYPOINT (PYPTF) United Kingdom $0.481B 0.00
MoneyLion (ML) United States $0.463B 0.00
OppFi (OPFI) United States $0.431B 18.52
CompoSecure (CMPO) United States $0.389B 5.33
Expensify (EXFY) United States $0.170B 0.00
Paysign (PAYS) United States $0.128B 81.00
StoneBridge Acquisition (APAC) United States $0.084B 0.00
Mercurity Fintech Holding (MFH) China $0.083B 0.00
Canna-Global Acquisition (CNGL) United States $0.071B 0.00
Sezzle (SEZL) United States $0.071B 16.82
Usio Inc (USIO) United States $0.043B 0.00
AppTech Payments (APCX) United States $0.032B 0.00
Ryvyl (RVYL) United States $0.016B 0.00
Starboxs (STBX) $0.007B 0.00
Cuentas (CUEN) United States $0.003B 0.00
Freightos (CRGO) Israel $0.000B 0.00
QIWI (QIWI) $0.000B 1.73