MDB Capital Holdings, LLC - 1 Year Stock Price History | MDBH

Historical daily share price chart and data for MDB Capital Holdings, LLC since 2023 adjusted for splits and dividends. The latest closing stock price for MDB Capital Holdings, LLC as of October 03, 2024 is 7.56.
  • The all-time high MDB Capital Holdings, LLC stock closing price was 12.82 on February 16, 2024.
  • The MDB Capital Holdings, LLC 52-week high stock price is 13.25, which is 75.3% above the current share price.
  • The MDB Capital Holdings, LLC 52-week low stock price is 7.00, which is 7.4% below the current share price.
  • The average MDB Capital Holdings, LLC stock price for the last 52 weeks is 9.62.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
MDB Capital Holdings, LLC Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.3874 11.7400 12.8243 7.0700 7.5575 -34.48%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.316B $0.006B
MDB Capital Holdings, LLC is a public venture platform with the purpose of backing visionary technology, inventors, and technology entrepreneurs via a new form of public venture capital which finances pre-revenue, early-stage companies through early public offerings. MDB Capital Holdings, LLC is based in ADDISON, TX.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $196.190B 21.66
Blackstone (BX) United States $109.394B 38.08
Moody's (MCO) United States $83.863B 40.86
Orix Corp Ads (IX) Japan $26.903B 10.81
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $23.373B 0.00
Brookfield Asset Management (BAM) Canada $21.210B 34.37
Synchrony Financial (SYF) United States $20.496B 9.90
Royalty Pharma (RPRX) United States $16.468B 7.15
Equitable Holdings (EQH) United States $13.593B 8.03
Jefferies Financial Group (JEF) United States $13.016B 24.46
Houlihan Lokey (HLI) United States $11.239B 33.53
Daiwa Securities Group (DSEEY) Japan $11.224B 13.24
XP (XP) Brazil $9.748B 11.52
Globe Life (GL) United States $9.568B 9.46
SoFi Technologies (SOFI) United States $8.943B 419.50
Brookfield Wealth Solutions (BNT) Bermuda $7.724B 177.00
SouthState (SSB) United States $7.353B 14.48
Jackson Financial (JXN) United States $7.265B 6.08
StepStone Group (STEP) United States $6.714B 42.14
Freedom Holding (FRHC) $5.806B 17.35
Blue Owl Capital (OBDC) United States $5.772B 7.59
Lazard (LAZ) United States $5.536B 25.30
Rithm Capital (RITM) United States $5.224B 5.30
Virtu Financial (VIRT) United States $4.950B 16.63
Euronet Worldwide (EEFT) United States $4.389B 13.80
HA Sustainable Infrastructure Capital (HASI) United States $4.026B 14.71
Abrdn (SLFPY) United Kingdom $3.783B 0.00
Upstart Holdings (UPST) United States $3.697B 0.00
AXOS FINANCIAL, INC (AX) United States $3.507B 9.08
Lufax Holding (LU) China $3.493B 0.00
PJT Partners (PJT) United States $3.268B 35.12
Core Scientific (CORZ) United States $3.148B 0.00
Community Financial System (CBU) United States $3.056B 17.36
StoneX Group (SNEX) United States $2.649B 11.34
Cleanspark (CLSK) United States $2.425B 0.00
CI Financial (CIXXF) Canada $2.100B 5.76
PPDAI Group (FINV) China $1.881B 6.01
Blue Owl Capital III (OBDE) United States $1.808B 7.56
Perella Weinberg Partners (PWP) United States $1.749B 38.43
Triumph Financial (TFIN) United States $1.744B 67.85
Marex Group (MRX) United Kingdom $1.716B 0.00
Columbia Financial (CLBK) United States $1.705B 67.83
TeraWulf (WULF) United States $1.683B 0.00
Applied Digital (APLD) United States $1.598B 0.00
WisdomTree (WT) United States $1.502B 20.18
Oaktree Specialty Lending (OCSL) United States $1.347B 7.12
LendingClub (LC) United States $1.296B 30.50
MidCap Financial Investment (MFIC) United States $1.256B 7.52
P10 (PX) United States $1.234B 12.85
Hut 8 (HUT) Canada $1.095B 0.00
NerdWallet (NRDS) United States $1.022B 0.00
Guild Holdings (GHLD) United States $0.990B 13.90
Burke & Herbert Financial Services (BHRB) United States $0.875B 0.00
PRA (PRAA) United States $0.860B 218.10
Pagaya Technologies (PGY) United States $0.748B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.676B 0.00
BitFuFu (FUFU) Singapore $0.662B 0.00
Vinci Partners Investments (VINP) Brazil $0.529B 15.62
Atlanticus Holdings (ATLC) United States $0.515B 8.29
AlTi Global (ALTI) United States $0.494B 3.80
Alerus Financial (ALRS) United States $0.449B 17.19
HIVE Digital Technologies (HIVE) Canada $0.376B 0.00
X Financial (XYF) China $0.359B 2.08
Community West Bancshares (CWBC) United States $0.341B 10.23
NewtekOne (NEWT) United States $0.330B 7.38
Greystone Housing Impact Investors LP (GHI) United States $0.320B 15.65
Chicago Atlantic Real Estate Finance (REFI) United States $0.303B 7.75
Primis Financial (FRST) United States $0.288B 12.41
Ponce Financial (PDLB) United States $0.268B 28.82
ChoiceOne Financial Services (COFS) United States $0.264B 9.85
Mvb Financial (MVBF) United States $0.243B 12.10
Highest Performances Holdings (HPH) China $0.233B 0.00
Forge Global Holdings (FRGE) United States $0.218B 0.00
SWK Holdings (SWKH) United States $0.211B 14.19
Consumer Portfolio Services (CPSS) United States $0.200B 8.69
Finward Bancorp (FNWD) United States $0.137B 10.39
Pearl Diver Credit (PDCC) $0.133B 0.00
Lument Finance Trust (LFT) United States $0.130B 5.51
Oportun Financial (OPRT) United States $0.102B 0.00
Bitcoin Depot (BTM) United States $0.090B 0.00
Stronghold Digital Mining (SDIG) United States $0.079B 0.00
Argo Blockchain (ARBK) United Kingdom $0.076B 0.00
PBCO Financial (PBCO) United States $0.074B 11.64
Focus Impact BH3 Acquisition (BHAC) United States $0.073B 0.00
Heritage Global (HGBL) United States $0.061B 5.13
Lichen China (LICN) China $0.051B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.045B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.045B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
9F (JFU) China $0.033B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.030B 0.00
FlexShopper (FPAY) United States $0.028B 0.00
SHF Holdings (SHFS) United States $0.027B 9.80
Gryphon Digital Mining (GRYP) United States $0.023B 0.00
ALT5 Sigma (ALTS) United States $0.023B 0.00
BTCS (BTCS) United States $0.021B 0.00
Greenidge Generation Holdings (GREE) United States $0.020B 0.00
Bit Origin (BTOG) Singapore $0.020B 0.00
Mill City Ventures III (MCVT) United States $0.014B 42.60
Magic Empire Global (MEGL) Hong Kong, SAR China $0.013B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Top KingWin (TCJH) China $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Beneficient (BENF) United States $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
GRIID Infrastructure (GRDI) United States $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.51
Intercorp Financial Services (IFS) Peru $0.000B 12.87
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00