Burford Capital - Stock Price History | BUR

Historical daily share price chart and data for Burford Capital since 2021 adjusted for splits. The latest closing stock price for Burford Capital as of September 24, 2021 is 10.89.
  • The all-time high Burford Capital stock closing price was 13.55 on May 07, 2021.
  • The Burford Capital 52-week high stock price is 13.55, which is 24.4% above the current share price.
  • The Burford Capital 52-week low stock price is 8.00, which is 26.5% below the current share price.
  • The average Burford Capital stock price for the last 52 weeks is 10.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Burford Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 9.6982 10.2500 10.5950 8.3600 9.6700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $0.357B
Burford Capital Limited is a finance and asset management firm focused on law. Its businesses include litigation finance and risk management, asset recovery as well as legal finance and advisory activities. The company operates principally in New York, London, Chicago, Washington, Singapore and Sydney. Burford Capital Limited is based in St Peter Port, Guernsey.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $139.598B 23.12
Blackstone (BX) United States $85.812B 35.34
Moody's (MCO) United States $70.061B 31.67
Synchrony Financial (SYF) United States $28.616B 8.65
Orix Corp Ads (IX) Japan $23.494B 12.15
Lufax Holding (LU) China $17.630B 7.02
Equitable Holdings (EQH) United States $12.139B 5.14
Jefferies Financial Group (JEF) United States $9.212B 6.62
Globe Life (GL) United States $9.029B 12.92
Houlihan Lokey (HLI) United States $6.516B 18.27
Owl Rock Capital (ORCC) United States $5.656B 12.22
CIT Group (CIT) United States $5.155B 7.54
CI Financial (CIXX) Canada $4.233B 0.00
LendingClub (LC) United States $2.778B 0.00
AXOS FINANCIAL, INC (AX) United States $2.769B 12.64
Intercorp Financial Services (IFS) Peru $2.561B 5.58
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.178B 0.00
PJT Partners (PJT) United States $1.935B 15.46
PPDAI Group (FINV) China $1.636B 4.81
Guild Holdings (GHLD) $0.872B 0.00
X Financial (XYF) China $0.230B 0.00
Lument Finance Trust (LFT) United States $0.103B 9.58