Burford Capital - 4 Year Stock Price History | BUR

Historical daily share price chart and data for Burford Capital since 2020 adjusted for splits and dividends. The latest closing stock price for Burford Capital as of February 20, 2024 is 15.34.
  • The all-time high Burford Capital stock closing price was 16.35 on September 11, 2023.
  • The Burford Capital 52-week high stock price is 17.70, which is 15.4% above the current share price.
  • The Burford Capital 52-week low stock price is 6.09, which is 60.3% below the current share price.
  • The average Burford Capital stock price for the last 52 weeks is 12.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Burford Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 14.8491 15.1000 15.4000 14.3400 15.3400 -1.67%
2023 12.0684 8.3500 16.3500 6.6400 15.6000 91.41%
2022 9.0236 10.5600 11.0500 7.1000 8.1500 -22.82%
2021 10.4955 9.5800 13.5500 8.0900 10.5600 9.20%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $0.319B
Burford Capital Limited is a finance and asset management firm focused on law. Its businesses include litigation finance and risk management, asset recovery as well as legal finance and advisory activities. The company operates principally in New York, London, Chicago, Washington, Singapore and Sydney. Burford Capital Limited is based in St Peter Port, Guernsey.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $153.815B 18.95
Blackstone (BX) United States $89.763B 31.98
Moody's (MCO) United States $68.496B 37.87
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $31.668B 0.00
Orix Corp Ads (IX) Japan $23.754B 11.97
Royalty Pharma (RPRX) United States $18.102B 6.90
Brookfield Asset Management (BAM) Canada $16.843B 31.13
Synchrony Financial (SYF) United States $16.469B 7.81
XP (XP) Brazil $14.131B 19.24
Globe Life (GL) United States $11.843B 11.82
Daiwa Securities Group (DSEEY) Japan $11.645B 15.79
Equitable Holdings (EQH) United States $11.624B 7.45
Houlihan Lokey (HLI) United States $8.956B 29.93
Jefferies Financial Group (JEF) United States $8.695B 28.10
SouthState (SSB) United States $6.388B 12.27
Blue Owl Capital (OBDC) United States $5.830B 8.17
Rithm Capital (RITM) United States $5.083B 5.11
Euronet Worldwide (EEFT) United States $4.969B 16.68
Freedom Holding (FRHC) $4.607B 0.00
Lazard (LAZ) Bermuda $4.298B 51.50
Jackson Financial (JXN) United States $4.077B 3.21
StepStone Group (STEP) United States $3.899B 31.26
Abrdn (SLFPY) United Kingdom $3.705B 0.00
Cleanspark (CLSK) United States $3.280B 0.00
AXOS FINANCIAL, INC (AX) United States $3.023B 9.07
Cielo SA (CIOXY) Brazil $2.766B 6.84
Virtu Financial (VIRT) United States $2.673B 11.12
PJT Partners (PJT) United States $2.493B 31.45
StoneX Group (SNEX) United States $2.114B 9.07
CI Financial (CIXXF) Canada $1.859B 5.27
Blue Owl Capital III (OBDE) United States $1.807B 0.00
Columbia Financial (CLBK) United States $1.803B 34.92
Triumph Financial (TFIN) United States $1.791B 47.97
Oaktree Specialty Lending (OCSL) United States $1.588B 8.28
Lufax Holding (LU) China $1.467B 10.67
PPDAI Group (FINV) China $1.413B 4.07
NerdWallet (NRDS) United States $1.210B 0.00
Perella Weinberg Partners (PWP) United States $1.122B 28.93
WisdomTree (WT) United States $1.103B 19.84
P10 (PX) United States $1.084B 10.91
PRA (PRAA) United States $1.024B 0.00
LendingClub (LC) United States $0.923B 23.22
MidCap Financial Investment (MFIC) United States $0.919B 8.05
Guild Holdings (GHLD) United States $0.898B 26.73
AlTi Global (ALTI) United States $0.677B 0.00
Vinci Partners Investments (VINP) Brazil $0.622B 12.99
Applied Digital (APLD) United States $0.577B 0.00
TeraWulf (WULF) United States $0.571B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.541B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.507B 0.00
Atlanticus Holdings (ATLC) United States $0.484B 8.08
Alerus Financial (ALRS) United States $0.440B 14.45
HIVE Digital Technologies (HIVE) Canada $0.426B 0.00
Hut 8 (HUT) Canada $0.418B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.376B 8.50
Core Scientific (CORZQ) United States $0.346B 0.00
Forge Global Holdings (FRGE) United States $0.345B 0.00
Primis Financial (FRST) United States $0.310B 13.34
Chicago Atlantic Real Estate Finance (REFI) United States $0.291B 7.62
Mvb Financial (MVBF) United States $0.288B 13.07
NewtekOne (NEWT) United States $0.283B 9.97
Garden Stage (GSIW) Hong Kong, SAR China $0.216B 0.00
SWK Holdings (SWKH) United States $0.208B 12.21
Ponce Financial (PDLB) United States $0.207B 58.40
X Financial (XYF) China $0.199B 1.15
ChoiceOne Financial Services (COFS) United States $0.197B 9.26
Consumer Portfolio Services (CPSS) United States $0.196B 4.43
GRIID Infrastructure (GRDI) $0.143B 0.00
Argo Blockchain (ARBK) United Kingdom $0.134B 0.00
Bitcoin Depot (BTM) United States $0.133B 0.00
Oportun Financial (OPRT) United States $0.128B 0.00
Lument Finance Trust (LFT) United States $0.117B 10.67
Heritage Global (HGBL) United States $0.110B 6.06
Finward Bancorp (FNWD) United States $0.102B 12.27
Solowin Holdings (SWIN) Hong Kong, SAR China $0.099B 0.00
MoneyHero (MNY) Singapore $0.092B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.084B 0.00
Prairie Operating (PROP) United States $0.080B 0.00
Beneficient (BENF) United States $0.070B 0.00
PBCO Financial (PBCO) United States $0.066B 10.49
THE TRENDLNS GP (TRNLY) Israel $0.058B 0.00
Stronghold Digital Mining (SDIG) United States $0.054B 0.00
SHF Holdings (SHFS) United States $0.049B 0.00
9F (JFU) China $0.035B 0.00
Lichen China (LICN) China $0.034B 0.00
Greenidge Generation Holdings (GREE) United States $0.029B 0.00
BTCS (BTCS) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.024B 0.00
Bit Origin (BTOG) Singapore $0.019B 0.00
Top KingWin (TCJH) China $0.019B 0.00
CaliberCos (CWD) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Magic Empire Global (MEGL) United States $0.016B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.015B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.011B 0.00
Sentage Holdings (SNTG) China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Lion (LGHL) Singapore $0.003B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Gryphon Digital Mining (GRYP) United States $0.001B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.54
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00
Core Scientific (CORZ) United States $0.000B 0.00