Burford Capital - Stock Price History | BUR

Historical daily share price chart and data for Burford Capital since 2022 adjusted for splits. The latest closing stock price for Burford Capital as of September 28, 2022 is 7.42.
  • The all-time high Burford Capital stock closing price was 13.55 on May 07, 2021.
  • The Burford Capital 52-week high stock price is 11.71, which is 57.8% above the current share price.
  • The Burford Capital 52-week low stock price is 6.96, which is 6.2% below the current share price.
  • The average Burford Capital stock price for the last 52 weeks is 9.64.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Burford Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 10.4955 9.5800 13.5500 8.0900 10.5600 9.20%
2020 9.6982 10.2500 10.5950 8.3600 9.6700 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.000B $0.152B
Burford Capital Limited is a finance and asset management firm focused on law. Its businesses include litigation finance and risk management, asset recovery as well as legal finance and advisory activities. The company operates principally in New York, London, Chicago, Washington, Singapore and Sydney. Burford Capital Limited is based in St Peter Port, Guernsey.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $103.083B 14.10
Blackstone (BX) United States $57.502B 13.59
Moody's (MCO) United States $45.827B 24.65
Orix Corp Ads (IX) Japan $17.466B 6.56
Synchrony Financial (SYF) United States $13.542B 4.34
Equitable Holdings (EQH) United States $9.920B 4.18
Globe Life (GL) United States $9.597B 13.59
Jefferies Financial Group (JEF) United States $6.757B 6.36
Lufax Holding (LU) China $6.583B 2.88
Houlihan Lokey (HLI) United States $5.163B 10.71
Owl Rock Capital (ORCC) United States $4.431B 8.59
Rithm Capital (RITM) United States $3.445B 4.86
Jackson Financial (JXN) United States $2.429B 1.47
Intercorp Financial Services (IFS) Peru $2.293B 6.15
AXOS FINANCIAL, INC (AX) United States $2.191B 8.62
CI Financial (CIXX) Canada $1.799B 3.69
PJT Partners (PJT) United States $1.626B 15.07
PPDAI Group (FINV) China $1.247B 3.30
P10 (PX) United States $1.229B 14.99
LendingClub (LC) United States $1.163B 4.69
Guild Holdings (GHLD) United States $0.593B 4.08
X Financial (XYF) China $0.128B 1.14
Lument Finance Trust (LFT) United States $0.115B 8.19