PBCO Financial - 27 Year Stock Price History | PBCO

Historical daily share price chart and data for PBCO Financial since 1998 adjusted for splits and dividends. The latest closing stock price for PBCO Financial as of June 05, 2025 is 14.35.
  • The all-time high PBCO Financial stock closing price was 16.97 on March 03, 2022.
  • The PBCO Financial 52-week high stock price is 15.24, which is 6.2% above the current share price.
  • The PBCO Financial 52-week low stock price is 11.35, which is 20.9% below the current share price.
  • The average PBCO Financial stock price for the last 52 weeks is 13.97.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PBCO Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 14.2149 13.9671 14.5800 13.6029 14.3500 2.31%
2024 12.7869 12.9828 14.2723 11.1225 14.0262 5.56%
2023 11.9370 13.1995 13.8785 10.0890 13.2880 -0.37%
2022 15.1557 15.7487 16.9673 13.1895 13.3372 -21.13%
2021 13.9611 11.6955 16.9111 11.6955 16.9111 50.93%
2020 10.2143 12.9632 13.0346 8.1690 11.2044 -13.45%
2019 13.1914 11.8357 14.9541 11.8357 12.9454 17.03%
2018 11.4231 10.3814 12.7540 10.3814 11.0620 5.89%
2017 9.8637 7.8664 10.5272 7.8664 10.4462 33.45%
2016 7.3085 7.0512 7.8279 6.9795 7.8279 10.44%
2015 6.5249 6.2624 9.9157 5.6628 7.0879 9.01%
2014 6.2828 6.1862 6.6621 5.9959 6.5022 7.76%
2013 6.2722 5.4385 6.9491 5.3176 6.0340 19.59%
2012 4.4594 3.8271 6.2663 3.4818 5.0457 29.89%
2011 4.6136 4.8917 5.7550 3.8846 3.8846 -35.41%
2010 5.4732 5.2370 6.0139 4.6615 6.0139 26.66%
2009 3.8991 3.7000 5.7550 3.1652 4.7479 49.71%
2008 5.5838 7.0992 7.5248 3.1715 3.1715 -51.19%
2007 9.1212 10.6139 10.6139 6.4494 6.4975 -40.04%
2006 10.0461 10.1287 10.9260 9.0218 10.8369 23.55%
2005 9.0922 7.6574 10.1287 7.6574 8.7712 22.50%
2004 6.7786 6.3267 7.1761 6.0805 7.1602 19.62%
2003 5.0516 4.0590 6.0616 4.0590 5.9858 27.62%
2002 3.8421 3.2644 4.6905 3.2644 4.6905 45.99%
2001 3.2177 3.4792 3.7627 3.0514 3.2129 1.08%
2000 3.4578 4.1665 4.1665 3.0926 3.1785 -22.92%
1999 4.1364 4.2094 4.2953 3.9517 4.1235 -3.03%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.076B $0.044B
PBCO FINL CP provides banking services to businesses and individuals. It offers noninterest-bearing demand, interest-bearing demand, savings, checking, and time deposits, as well as money market accounts, loans, merchant services, automated clearing house origination services, remote deposit capture, sweep account, online and mobile banking, bill pay and e-statement services. PBCO FINL CP, formerly known as PEOPLE BANK COM, is based in Medford, Oregon.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $211.907B 22.14
Blackstone (BX) United States $102.479B 29.57
Brookfield Asset Management (BAM) Canada $92.770B 37.85
Moody's (MCO) United States $87.962B 37.79
Coinbase Global (COIN) United States $63.792B 35.79
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.572B 0.00
Orix Corp Ads (IX) Japan $24.401B 10.61
Synchrony Financial (SYF) United States $22.542B 8.12
SoFi Technologies (SOFI) United States $15.740B 83.76
Brookfield Wealth Solutions (BNT) Bermuda $14.128B 178.06
BB Seguridade Participacoes SA (BBSEY) Brazil $13.060B 8.27
Houlihan Lokey (HLI) United States $12.361B 28.20
Jefferies Financial Group (JEF) United States $10.810B 17.07
XP (XP) Brazil $10.593B 12.72
Daiwa Securities Group (DSEEY) Japan $9.343B 8.99
Freedom Holding (FRHC) $9.139B 29.25
SouthState (SSB) United States $9.106B 11.55
Blue Owl Capital (OBDC) United States $7.446B 8.05
Galaxy Digital (GLXY) United States $6.928B 0.00
StepStone Group (STEP) United States $6.759B 28.32
Virtu Financial (VIRT) United States $6.453B 11.40
Rithm Capital (RITM) United States $6.012B 5.32
Marathon Digital Holdings (MARA) United States $5.553B 71.73
Upstart Holdings (UPST) United States $5.169B 0.00
Lazard (LAZ) United States $5.062B 20.04
Webull (BULL) United States $5.059B 68.50
Euronet Worldwide (EEFT) United States $4.838B 14.78
Abrdn (SLFPY) United Kingdom $4.579B 0.00
StoneX Group (SNEX) United States $4.166B 14.35
Intercorp Financial Services (IFS) Peru $4.157B 9.69
AXOS FINANCIAL, INC (AX) United States $4.035B 9.65
PJT Partners (PJT) United States $3.768B 30.42
Core Scientific (CORZ) United States $3.630B 0.00
Riot Platforms (RIOT) United States $3.519B 0.00
CI Financial (CIXXF) Canada $3.320B 8.22
Applied Digital (APLD) United States $3.119B 0.00
Marex Group (MRX) United Kingdom $3.076B 12.69
HA Sustainable Infrastructure Capital (HASI) United States $3.072B 11.49
Inter (INTR) Brazil $3.065B 17.00
Community Financial System (CBU) United States $2.993B 15.52
Burford Capital (BUR) $2.915B 14.33
Cleanspark (CLSK) United States $2.750B 0.00
Lufax Holding (LU) China $2.513B 0.00
Bread Financial Holdings (BFH) United States $2.400B 6.64
PPDAI Group (FINV) China $2.173B 5.92
Hut 8 (HUT) United States $1.935B 0.00
IREN (IREN) Australia $1.832B 0.00
TeraWulf (WULF) United States $1.673B 0.00
Perella Weinberg Partners (PWP) United States $1.648B 14.24
Columbia Financial (CLBK) United States $1.483B 45.58
WisdomTree (WT) United States $1.457B 14.79
Triumph Financial (TFIN) United States $1.377B 133.64
Pagaya Technologies (PGY) United States $1.326B 29.18
Oaktree Specialty Lending (OCSL) United States $1.262B 6.86
MidCap Financial Investment (MFIC) United States $1.220B 7.88
LendingClub (LC) United States $1.211B 22.55
P10 (PX) United States $1.107B 9.87
Acadian Asset Management (AAMI) United States $1.091B 10.59
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
Guild Holdings (GHLD) United States $0.881B 9.19
Burke & Herbert Financial Services (BHRB) United States $0.861B 7.56
NerdWallet (NRDS) United States $0.831B 0.00
X Financial (XYF) China $0.818B 4.11
Atlanticus Holdings (ATLC) United States $0.781B 9.98
Coincheck Group (CNCK) United States $0.733B 0.00
PRA (PRAA) United States $0.583B 9.24
BitFuFu (FUFU) Singapore $0.574B 176.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.542B 13.60
AlTi Global (ALTI) United States $0.518B 0.00
Vinci Partners Investments (VINP) Brazil $0.512B 15.61
ChoiceOne Financial Services (COFS) United States $0.439B 8.40
HIVE Digital Technologies (HIVE) Canada $0.376B 0.00
Community West Bancshares (CWBC) United States $0.343B 11.68
Ponce Financial (PDLB) United States $0.320B 21.90
Resolute Holdings Management (RHLD) United States $0.310B 0.00
Oportun Financial (OPRT) United States $0.308B 9.01
Chicago Atlantic Real Estate Finance (REFI) United States $0.301B 7.93
Bitcoin Depot (BTM) United States $0.300B 0.00
Waton Financial (WTF) Hong Kong, SAR China $0.296B 0.00
Antalpha Platform Holding (ANTA) Singapore $0.295B 0.00
NewtekOne (NEWT) United States $0.284B 5.61
Greystone Housing Impact Investors LP (GHI) United States $0.279B 19.56
Primis Financial (FRST) United States $0.241B 0.00
Canaan (CAN) China $0.223B 0.00
Consumer Portfolio Services (CPSS) United States $0.206B 12.09
Fold Holdings (FLD) United States $0.204B 0.00
Forge Global Holdings (FRGE) United States $0.183B 0.00
ALT5 Sigma (ALTS) United States $0.178B 0.00
SWK Holdings (SWKH) United States $0.175B 7.18
Lument Finance Trust (LFT) United States $0.134B 6.92
Finward Bancorp (FNWD) United States $0.129B 38.64
Pearl Diver Credit (PDCC) $0.111B 0.00
Gryphon Digital Mining (GRYP) United States $0.081B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.079B 5.96
Heritage Global (HGBL) United States $0.072B 17.00
BTCS (BTCS) United States $0.055B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.043B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.039B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.035B 4.08
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.035B 0.00
MoneyHero (MNY) Singapore $0.033B 0.00
Argo Blockchain (ARBK) United Kingdom $0.030B 0.00
FlexShopper (FPAY) United States $0.029B 0.00
Greenidge Generation Holdings (GREE) United States $0.023B 0.00
BTC Digital (BTCT) Singapore $0.021B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.018B 0.00
9F (JFU) China $0.017B 0.00
Top KingWin (WAI) China $0.015B 0.00
Highest Performances Holdings (MAAS) China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 10.56
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.009B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.009B 0.00
Beeline Holdings (BLNE) United States $0.007B 0.00
SHF Holdings (SHFS) United States $0.007B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00