Lion Finance Group - 11 Year Stock Price History | BDGSF
Historical daily share price chart and data for Lion Finance Group since 2014 adjusted for splits and dividends. The latest closing stock price for Lion Finance Group as of July 02, 2025 is 79.50.
- The all-time high Lion Finance Group stock closing price was 79.50 on April 30, 2025.
- The Lion Finance Group 52-week high stock price is 79.50, which is 0% above the current share price.
- The Lion Finance Group 52-week low stock price is 55.65, which is 30% below the current share price.
- The average Lion Finance Group stock price for the last 52 weeks is 66.11.
| Lion Finance Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 67.6986 | 60.5600 | 79.5000 | 55.6500 | 79.5000 | 31.27% |
| 2024 | 55.0378 | 39.6972 | 63.0000 | 39.6972 | 60.5600 | 86.74% |
| 2023 | 24.6698 | 20.3303 | 32.4293 | 20.3303 | 32.4293 | 180.38% |
| 2022 | 11.8061 | 11.9477 | 11.9477 | 11.5661 | 11.5661 | -3.19% |
| 2021 | 10.7040 | 9.3967 | 13.4901 | 9.3967 | 11.9477 | 35.99% |
| 2020 | 8.0457 | 13.2973 | 13.7550 | 4.7215 | 8.7855 | -28.57% |
| 2019 | 11.0205 | 10.3668 | 13.3675 | 8.3038 | 12.2998 | 18.65% |
| 2018 | 13.4916 | 16.1166 | 17.9386 | 9.2910 | 10.3668 | -34.46% |
| 2017 | 14.2987 | 10.9232 | 16.1331 | 10.9232 | 15.8184 | 32.13% |
| 2016 | 10.1218 | 8.5049 | 13.5454 | 7.2888 | 11.9720 | 34.40% |
| 2015 | 9.1277 | 8.9826 | 10.5298 | 7.7509 | 8.9077 | -8.12% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $4.646B | $1.965B |
| Lion Finance Group PLC provides banking and financial services. Its businesses include Georgian Financial Services, Armenian Financial Services and Other businesses. Lion Finance Group PLC, formerly known as Bank of Georgia Group PLC, is based in United Kingdom. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $253.869B | 24.73 |
| Blackstone (BX) | United States | $107.571B | 26.49 |
| Moody's (MCO) | United States | $87.056B | 35.03 |
| Brookfield Asset Management (BAM) | Canada | $86.855B | 33.35 |
| Coinbase Global (COIN) | United States | $83.358B | 44.87 |
| Strategy Inc (MSTR) | United States | $69.519B | 11.34 |
| 3i Group - (TGOPY) | $56.024B | 0.00 | |
| SoFi Technologies (SOFI) | United States | $33.780B | 94.03 |
| Orix Corp Ads (IX) | Japan | $28.538B | 11.45 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $27.136B | 9.22 |
| Synchrony Financial (SYF) | United States | $26.361B | 7.99 |
| Circle Internet (CRCL) | United States | $23.663B | 0.00 |
| IREN (IREN) | Australia | $16.966B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.485B | 201.66 |
| Houlihan Lokey (HLI) | United States | $12.679B | 23.79 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.620B | 7.79 |
| Galaxy Digital (GLXY) | United States | $11.876B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $11.816B | 13.35 |
| Jefferies Financial Group (JEF) | United States | $11.244B | 17.42 |
| XP (XP) | Brazil | $10.001B | 11.70 |
| Applied Digital (APLD) | United States | $8.815B | 0.00 |
| Freedom Holding (FRHC) | United States | $8.457B | 2364.66 |
| Chime Financial (CHYM) | United States | $7.561B | 0.00 |
| StepStone Group (STEP) | United States | $7.118B | 29.68 |
| Riot Platforms (RIOT) | United States | $6.324B | 45.97 |
| Core Scientific (CORZ) | United States | $6.260B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $6.204B | 7.49 |
| Rithm Capital (RITM) | United States | $6.113B | 5.01 |
| Marathon Digital Holdings (MARA) | United States | $6.002B | 0.00 |
| Lazard (LAZ) | United States | $5.696B | 20.88 |
| TeraWulf (WULF) | United States | $5.687B | 0.00 |
| Virtu Financial (VIRT) | United States | $5.452B | 8.19 |
| Abrdn (SLFPY) | United Kingdom | $4.855B | 0.00 |
| Hut 8 (HUT) | United States | $4.817B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.799B | 8.89 |
| Webull (BULL) | United States | $4.767B | 0.00 |
| StoneX Group (SNEX) | United States | $4.647B | 15.14 |
| Cleanspark (CLSK) | United States | $4.639B | 37.07 |
| AXOS FINANCIAL, INC (AX) | United States | $4.586B | 10.60 |
| Inter (INTR) | Brazil | $4.160B | 21.02 |
| PJT Partners (PJT) | United States | $4.052B | 26.30 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.983B | 13.24 |
| Upstart Holdings (UPST) | United States | $3.755B | 193.00 |
| Qfin Holdings - (QFIN) | China | $3.164B | 3.15 |
| Euronet Worldwide (EEFT) | United States | $3.039B | 8.66 |
| Community Financial System (CBU) | United States | $3.005B | 14.65 |
| Bread Financial Holdings (BFH) | United States | $2.903B | 6.10 |
| Lufax Holding (LU) | China | $2.453B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.440B | 9.19 |
| LendingClub (LC) | United States | $2.093B | 19.94 |
| Burford Capital (BUR) | $1.961B | 23.58 | |
| Gemini Space Station (GEMI) | United States | $1.894B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.873B | 21.45 |
| WisdomTree (WT) | United States | $1.629B | 15.65 |
| Columbia Financial (CLBK) | United States | $1.598B | 32.40 |
| Acadian Asset Management (AAMI) | United States | $1.588B | 13.73 |
| Perella Weinberg Partners (PWP) | United States | $1.576B | 23.71 |
| PPDAI Group (FINV) | China | $1.525B | 3.86 |
| Resolute Holdings Management (RHLD) | United States | $1.484B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.280B | 105.61 |
| Guild Holdings (GHLD) | United States | $1.242B | 10.08 |
| Oaktree Specialty Lending (OCSL) | United States | $1.203B | 7.15 |
| P10 (PX) | United States | $1.162B | 10.91 |
| Jefferson Capital (JCAP) | United States | $1.133B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.122B | 7.81 |
| HIVE Digital Technologies (HIVE) | United States | $1.117B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| NerdWallet (NRDS) | United States | $1.037B | 29.65 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.907B | 8.04 |
| Atlanticus Holdings (ATLC) | United States | $0.817B | 9.49 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.790B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.765B | 16.60 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.631B | 0.00 |
| Forge Global Holdings (FRGE) | United States | $0.598B | 0.00 |
| AlTi Global (ALTI) | United States | $0.596B | 0.00 |
| PRA (PRAA) | United States | $0.576B | 6.79 |
| Alerus Financial (ALRS) | United States | $0.534B | 8.83 |
| BitFuFu (FUFU) | Singapore | $0.524B | 31.90 |
| X Financial (XYF) | China | $0.521B | 2.22 |
| Coincheck Group (CNCK) | Netherlands | $0.460B | 0.00 |
| Canaan (CAN) | China | $0.444B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.441B | 8.23 |
| Community West Bancshares (CWBC) | United States | $0.410B | 11.84 |
| Ponce Financial (PDLB) | United States | $0.362B | 16.94 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.295B | 0.00 |
| NewtekOne (NEWT) | United States | $0.270B | 4.61 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.267B | 7.21 |
| Primis Financial (FRST) | United States | $0.267B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.265B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.250B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.248B | 0.00 |
| Suis (SUIG) | United States | $0.225B | 13.05 |
| Oportun Financial (OPRT) | United States | $0.209B | 3.36 |
| SWK Holdings (SWKH) | United States | $0.200B | 7.59 |
| TON Strategy (TONX) | United States | $0.197B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.191B | 10.84 |
| Bitcoin Depot (BTM) | United States | $0.182B | 26.70 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.177B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.166B | 7.59 |
| BCP Investment (BCIC) | United States | $0.166B | 5.56 |
| CPI Card Group (PMTS) | United States | $0.157B | 9.32 |
| BTCS (BTCS) | United States | $0.151B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.149B | 5.51 |
| Finward Bancorp (FNWD) | United States | $0.145B | 17.52 |
| Fold Holdings (FLD) | United States | $0.145B | 0.00 |
| Streamex (STEX) | United States | $0.141B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.111B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.090B | 10.44 |
| Bluemount Holdings (BMHL) | $0.084B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.080B | 4.61 |
| American Bitcoin (ABTC) | United States | $0.077B | 0.00 |
| Tron (TRON) | United States | $0.075B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.068B | 0.00 |
| Maase - (MAAS) | China | $0.060B | 0.00 |
| 9F (JFU) | China | $0.058B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.053B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.051B | 0.00 |
| Heritage Global (HGBL) | United States | $0.045B | 14.44 |
| Beeline Holdings (BLNE) | United States | $0.041B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.033B | 5.91 |
| SOLAI (SLAI) | United States | $0.032B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.030B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.025B | 0.00 | |
| Argo Blockchain (ARBK) | United Kingdom | $0.024B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.021B | 0.00 |
| LM Funding America (LMFA) | United States | $0.020B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.018B | 0.00 |
| CaliberCos (CWD) | United States | $0.016B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.015B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.013B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.011B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.008B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.007B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |