Greenpro Capital - Stock Price History | GRNQ

Historical daily share price chart and data for Greenpro Capital since 2020 adjusted for splits. The latest closing stock price for Greenpro Capital as of January 23, 2020 is 0.55.
  • The all-time high Greenpro Capital stock closing price was 22.00 on June 14, 2018.
  • The Greenpro Capital 52-week high stock price is 4.03, which is 632.7% above the current share price.
  • The Greenpro Capital 52-week low stock price is 0.40, which is 27.3% below the current share price.
  • The average Greenpro Capital stock price for the last 52 weeks is 1.45.
Greenpro Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.6833 4.8000 4.8000 0.4120 0.5700 -87.87%
2018 6.2240 22.0000 22.0000 2.3800 4.7000 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.030B $0.004B
GreenPro Capital Corp. is a financial services company. It offers asset protection and trust services, financial review, wealth management, money lending and project financing services. The company also provides accounting, inventory management, payroll and invoicing systems. GreenPro Capital Corp. is based in Gloucester Road Wanchai Hong Kong.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $107.594B 16.64
Moody's (MCO) United States $48.610B 32.51
Synchrony Financial (SYF) United States $23.534B 8.51
Orix Corp Ads (IX) Japan $21.872B 12.85
Grupo Financiero Banorte (GBOOY) Mexico $17.629B 9.26
AXA Equitable Holdings (EQH) United States $11.926B 5.79
Globe Life (GL) United States $11.225B 15.71
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $9.037B 25.97
Daiwa Securities Group (DSEEY) Japan $8.107B 22.72
Jefferies Financial Group (JEF) United States $6.636B 16.76
Owl Rock Capital (ORCC) United States $6.207B 0.00
Cielo SA (CIOXY) Brazil $4.531B 8.79
CIT Group (CIT) United States $4.459B 9.41
Houlihan Lokey (HLI) United States $3.461B 17.57
Virtu Financial (VIRT) United States $2.916B 11.08
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.927B 33.76
AXOS FINANCIAL, INC (AX) United States $1.856B 10.70
9F (JFU) China $1.844B 0.00
PRA (PRAA) United States $1.667B 22.51
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.625B 42.53
R1 RCM (RCM) United States $1.502B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.335B 0.00
LendingClub (LC) United States $1.108B 0.00
PJT Partners (PJT) United States $1.058B 23.03
BMB Munai (FRHC) $0.900B 31.57
TCG BDC (CGBD) United States $0.836B 7.74
Oaktree Specialty Lending (OCSL) United States $0.788B 11.41
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 18.00
AGMs (AGMH) Hong Kong, SAR China $0.336B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.332B 0.00
On Deck Capital (ONDK) United States $0.294B 11.36
X Financial (XYF) China $0.260B 2.08
Mvb Financial (MVBF) United States $0.254B 10.75
Wins Finance Holdings (WINS) China $0.252B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.237B 105.40
Atlanticus Holdings (ATLC) United States $0.202B 3.95
SWK Holdings (SWKH) United States $0.180B 8.73
MoneyGram (MGI) United States $0.166B 0.00
StoneCastle Financial Corp (BANX) United States $0.145B 14.25
RIVERVIEW FINL (RIVE) United States $0.115B 17.43
Sachem Capital (SACH) United States $0.095B 10.73
Consumer Portfolio Services (CPSS) United States $0.078B 9.58
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.050B 9.21
FlexShopper (FPAY) United States $0.044B 0.00
Hexindai (HX) China $0.033B 0.00
TMSR HOLDING CO (TMSR) China $0.032B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.005B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00