Greenpro Capital - 1 Year Stock Price History | GRNQ

Historical daily share price chart and data for Greenpro Capital since 2018 adjusted for splits. The latest closing stock price for Greenpro Capital as of May 24, 2019 is 1.62.
  • The all-time high Greenpro Capital stock price is 22.00, which is 1258% above the current share price.
  • The Greenpro Capital 52-week high stock price is 22.00, which is 1258% above the current share price.
  • The Greenpro Capital 52-week low stock price is 1.62, which is 0% below the current share price.
  • The average Greenpro Capital stock price for the last 52 weeks is 4.82.
Greenpro Capital Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 2.8579 4.8000 4.8000 1.6200 1.6200 -65.53%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.089B $0.004B
GreenPro Capital Corp. is a financial services company. It offers asset protection and trust services, financial review, wealth management, money lending and project financing services. The company also provides accounting, inventory management, payroll and invoicing systems. GreenPro Capital Corp. is based in Gloucester Road Wanchai Hong Kong.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.800B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 0.00
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.267B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00