XP - 5 Year Stock Price History | XP

Historical daily share price chart and data for XP since 2019 adjusted for splits and dividends. The latest closing stock price for XP as of December 05, 2024 is 13.52.
  • The all-time high XP stock closing price was 48.42 on September 02, 2021.
  • The XP 52-week high stock price is 27.02, which is 99.9% above the current share price.
  • The XP 52-week low stock price is 13.14, which is 2.8% below the current share price.
  • The average XP stock price for the last 52 weeks is 20.69.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
XP Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 20.3918 25.5800 26.3000 13.4200 13.5200 -48.14%
2023 18.9476 13.0777 26.7800 10.0780 26.0700 79.59%
2022 21.6137 27.4329 33.8298 13.2386 14.5161 -46.62%
2021 38.1226 37.1040 48.4216 26.3825 27.1964 -27.55%
2020 35.7819 36.5173 48.2891 16.0491 37.5393 2.99%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $7.385B $2.977B
XP Inc. provides a technology-driven financial services platform. It offers financial products and services primarily in Brazil. XP Inc. is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $213.165B 23.40
Blackstone (BX) United States $133.932B 45.69
Moody's (MCO) United States $90.274B 41.34
Orix Corp Ads (IX) Japan $26.529B 9.85
Synchrony Financial (SYF) United States $26.016B 11.72
Brookfield Asset Management (BAM) Canada $24.126B 40.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.760B 0.00
SoFi Technologies (SOFI) United States $17.710B 163.20
Jefferies Financial Group (JEF) United States $15.893B 29.86
Royalty Pharma (RPRX) United States $15.378B 6.32
Equitable Holdings (EQH) United States $14.952B 8.34
Houlihan Lokey (HLI) United States $12.882B 35.85
BB Seguridade Participacoes SA (BBSEY) Brazil $11.400B 6.79
Daiwa Securities Group (DSEEY) Japan $9.525B 9.97
Globe Life (GL) United States $8.902B 8.81
Brookfield Wealth Solutions (BNT) Bermuda $8.821B 195.61
SouthState (SSB) United States $8.468B 15.99
Freedom Holding (FRHC) United States $7.424B 21.60
Jackson Financial (JXN) United States $7.358B 5.97
StepStone Group (STEP) United States $7.251B 38.63
Upstart Holdings (UPST) United States $6.808B 0.00
Lazard (LAZ) United States $6.392B 25.53
Blue Owl Capital (OBDC) United States $6.017B 7.99
Virtu Financial (VIRT) United States $5.825B 16.89
Rithm Capital (RITM) United States $5.795B 5.57
Core Scientific (CORZ) United States $4.879B 0.00
AXOS FINANCIAL, INC (AX) United States $4.647B 11.10
Euronet Worldwide (EEFT) United States $4.585B 14.24
Cleanspark (CLSK) United States $4.295B 0.00
PJT Partners (PJT) United States $3.818B 39.68
HA Sustainable Infrastructure Capital (HASI) United States $3.663B 13.80
Community Financial System (CBU) United States $3.644B 20.63
StoneX Group (SNEX) United States $3.314B 12.86
Abrdn (SLFPY) United Kingdom $3.267B 0.00
CI Financial (CIXXF) Canada $3.182B 8.46
TeraWulf (WULF) United States $3.134B 0.00
Bread Financial Holdings (BFH) United States $3.038B 7.52
Hut 8 (HUT) Canada $2.530B 0.00
Triumph Financial (TFIN) United States $2.448B 134.17
Perella Weinberg Partners (PWP) United States $2.235B 33.80
Marex Group (MRX) United Kingdom $2.159B 0.00
Lufax Holding (LU) China $2.158B 0.00
Applied Digital (APLD) United States $2.032B 0.00
Inter (INTR) Brazil $1.893B 12.46
Columbia Financial (CLBK) United States $1.864B 84.76
Blue Owl Capital III (OBDE) United States $1.839B 8.33
PPDAI Group (FINV) China $1.825B 5.55
LendingClub (LC) United States $1.785B 34.52
WisdomTree (WT) United States $1.680B 20.17
P10 (PX) United States $1.552B 15.11
Oaktree Specialty Lending (OCSL) United States $1.346B 7.34
MidCap Financial Investment (MFIC) United States $1.331B 7.93
Burke & Herbert Financial Services (BHRB) United States $1.060B 0.00
NerdWallet (NRDS) United States $1.031B 0.00
Atlanticus Holdings (ATLC) United States $0.945B 14.40
BitFuFu (FUFU) Singapore $0.913B 0.00
Guild Holdings (GHLD) United States $0.835B 11.25
PRA (PRAA) United States $0.819B 23.07
Pagaya Technologies (PGY) United States $0.762B 114.89
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
AlTi Global (ALTI) United States $0.605B 72.17
HIVE Digital Technologies (HIVE) Canada $0.574B 0.00
Alerus Financial (ALRS) United States $0.553B 19.32
Vinci Partners Investments (VINP) Brazil $0.549B 14.57
Community West Bancshares (CWBC) United States $0.417B 14.48
NewtekOne (NEWT) United States $0.373B 7.93
X Financial (XYF) China $0.346B 1.88
ChoiceOne Financial Services (COFS) United States $0.332B 11.45
Chicago Atlantic Real Estate Finance (REFI) United States $0.314B 8.12
Ponce Financial (PDLB) United States $0.314B 35.60
Primis Financial (FRST) United States $0.308B 13.26
Mvb Financial (MVBF) United States $0.282B 15.32
Greystone Housing Impact Investors LP (GHI) United States $0.259B 42.61
Consumer Portfolio Services (CPSS) United States $0.228B 12.25
SWK Holdings (SWKH) United States $0.194B 13.91
Forge Global Holdings (FRGE) United States $0.184B 0.00
Oportun Financial (OPRT) United States $0.144B 0.00
Lument Finance Trust (LFT) United States $0.136B 5.91
Pearl Diver Credit (PDCC) $0.134B 0.00
Finward Bancorp (FNWD) United States $0.134B 11.53
Bitcoin Depot (BTM) United States $0.109B 0.00
Stronghold Digital Mining (SDIG) United States $0.087B 0.00
Highest Performances Holdings (HPH) China $0.084B 0.00
PBCO Financial (PBCO) United States $0.077B 11.38
Top KingWin (WAI) China $0.070B 0.00
BTCS (BTCS) United States $0.067B 0.00
Heritage Global (HGBL) United States $0.066B 6.36
MDB Capital Holdings, LLC (MDBH) United States $0.064B 0.00
Lichen China (LICN) China $0.056B 0.00
BTC Digital (BTCT) China $0.053B 0.00
MoneyHero (MNY) Singapore $0.046B 0.00
Argo Blockchain (ARBK) United Kingdom $0.043B 0.00
FlexShopper (FPAY) United States $0.041B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.040B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
ALT5 Sigma (ALTS) United States $0.039B 0.00
Gryphon Digital Mining (GRYP) United States $0.035B 0.00
Sphere 3D (ANY) Canada $0.030B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
SHF Holdings (SHFS) United States $0.023B 5.14
9F (JFU) China $0.017B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.014B 0.00
Mill City Ventures III (MCVT) United States $0.013B 50.00
Bit Origin (BTOG) Singapore $0.011B 0.00
CaliberCos (CWD) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.51
Intercorp Financial Services (IFS) Peru $0.000B 10.91
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00