Greenidge Generation Holdings - 25 Year Stock Price History | GREE

Historical daily share price chart and data for Greenidge Generation Holdings since 2000 adjusted for splits and dividends. The latest closing stock price for Greenidge Generation Holdings as of April 17, 2025 is 0.66.
  • The all-time high Greenidge Generation Holdings stock closing price was 4803.88 on July 20, 2000.
  • The Greenidge Generation Holdings 52-week high stock price is 3.84, which is 481.8% above the current share price.
  • The Greenidge Generation Holdings 52-week low stock price is 0.58, which is 12.1% below the current share price.
  • The average Greenidge Generation Holdings stock price for the last 52 weeks is 2.01.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenidge Generation Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1050 1.6500 1.9100 0.5977 0.6596 -57.45%
2024 2.8337 6.8200 6.8200 1.5500 1.5500 -76.90%
2023 5.0646 2.7650 10.6000 1.5900 6.7100 132.10%
2022 50.2479 172.9000 173.3000 2.3700 2.8910 -98.20%
2021 395.9854 190.4350 3164.3500 135.4000 160.5000 -16.10%
2020 135.9015 95.6522 204.3480 83.8957 191.3040 101.83%
2019 87.5107 111.4720 115.0680 67.4228 94.7826 -14.28%
2018 123.6680 108.7750 135.2950 105.6290 110.5730 1.65%
2017 104.7698 114.6190 115.2930 90.3466 108.7750 -6.20%
2016 112.5206 137.5420 137.5420 90.3466 115.9670 -14.85%
2015 193.2439 277.7820 280.4790 130.8000 136.1940 -52.13%
2014 325.1653 502.9740 521.8520 256.2070 284.5240 -44.33%
2013 619.9759 597.3660 831.9980 454.4300 511.0650 -9.11%
2012 449.3085 308.7970 667.4860 292.6150 562.3060 85.33%
2011 536.5800 877.8450 920.9950 223.8440 303.4030 -65.28%
2010 580.9227 368.1290 964.1460 334.4170 873.8000 145.45%
2009 300.8823 295.3120 370.8260 211.7080 355.9920 18.39%
2008 431.5140 582.5330 582.5330 244.0710 300.7060 -49.89%
2007 720.0997 740.3020 945.2680 525.8980 600.0630 -18.80%
2006 592.2275 575.7910 810.4220 465.2170 738.9540 29.86%
2005 687.6265 846.8310 883.2390 538.0340 569.0490 -36.64%
2004 1248.9685 1797.6300 2220.9100 658.0470 898.0720 -49.39%
2003 956.3097 524.5490 1955.2600 258.9040 1774.5700 234.01%
2002 471.1180 852.2240 1045.0500 235.9800 531.2920 -37.16%
2001 755.0917 1896.2700 2039.5400 275.0850 845.4820 -69.04%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.012B $0.070B
Greenidge Generation Holdings Inc. is a vertically integrated bitcoin mining and power generation company. Greenidge Generation Holdings Inc. is based in DRESDEN, N.Y.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $207.619B 22.14
Blackstone (BX) United States $113.405B 33.85
Moody's (MCO) United States $90.171B 40.14
Coinbase Global (COIN) United States $57.648B 33.74
Brookfield Asset Management (BAM) Canada $25.728B 39.77
Orix Corp Ads (IX) Japan $24.246B 8.68
Synchrony Financial (SYF) United States $23.547B 9.21
Royalty Pharma (RPRX) United States $19.484B 8.18
Equitable Holdings (EQH) United States $16.701B 8.94
SoFi Technologies (SOFI) United States $15.583B 110.46
BB Seguridade Participacoes SA (BBSEY) Brazil $13.500B 8.13
Jefferies Financial Group (JEF) United States $13.435B 19.51
Houlihan Lokey (HLI) United States $11.972B 30.53
Globe Life (GL) United States $10.302B 9.91
Daiwa Securities Group (DSEEY) Japan $9.729B 9.11
Freedom Holding (FRHC) $8.840B 27.36
Brookfield Wealth Solutions (BNT) Bermuda $8.428B 181.06
XP (XP) Brazil $8.001B 9.52
SouthState (SSB) United States $7.533B 13.71
StepStone Group (STEP) United States $6.734B 34.15
Upstart Holdings (UPST) United States $6.607B 0.00
Rithm Capital (RITM) United States $6.175B 5.67
Blue Owl Capital (OBDC) United States $6.005B 8.14
Lazard (LAZ) United States $5.553B 21.04
Virtu Financial (VIRT) United States $5.526B 11.45
Euronet Worldwide (EEFT) United States $4.473B 13.29
StoneX Group (SNEX) United States $3.912B 14.43
PJT Partners (PJT) United States $3.782B 31.91
AXOS FINANCIAL, INC (AX) United States $3.754B 8.71
Intercorp Financial Services (IFS) Peru $3.654B 10.57
Abrdn (SLFPY) United Kingdom $3.624B 0.00
Burford Capital (BUR) $3.396B 13.37
HA Sustainable Infrastructure Capital (HASI) United States $3.382B 12.27
Community Financial System (CBU) United States $3.273B 17.59
CI Financial (CIXXF) Canada $3.177B 8.44
Core Scientific (CORZ) United States $2.753B 0.00
Bread Financial Holdings (BFH) United States $2.722B 7.26
Lufax Holding (LU) China $2.600B 0.00
Marex Group (MRX) United Kingdom $2.547B 0.00
Cleanspark (CLSK) United States $2.499B 0.00
Inter (INTR) Brazil $2.232B 13.18
PPDAI Group (FINV) China $2.226B 6.77
Perella Weinberg Partners (PWP) United States $2.022B 24.66
Applied Digital (APLD) United States $2.011B 0.00
Triumph Financial (TFIN) United States $1.588B 125.56
Columbia Financial (CLBK) United States $1.588B 65.91
Hut 8 (HUT) Canada $1.553B 0.00
TeraWulf (WULF) United States $1.524B 0.00
P10 (PX) United States $1.415B 12.55
LendingClub (LC) United States $1.414B 25.98
MidCap Financial Investment (MFIC) United States $1.361B 8.11
WisdomTree (WT) United States $1.354B 14.71
Oaktree Specialty Lending (OCSL) United States $1.309B 7.23
Pagaya Technologies (PGY) United States $1.000B 271.40
Acadian Asset Management (AAMI) United States $0.930B 8.97
Burke & Herbert Financial Services (BHRB) United States $0.929B 9.58
PRA (PRAA) United States $0.864B 13.78
BitFuFu (FUFU) Singapore $0.838B 0.00
Atlanticus Holdings (ATLC) United States $0.826B 12.59
NerdWallet (NRDS) United States $0.766B 0.00
Guild Holdings (GHLD) United States $0.758B 10.21
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.533B 14.16
Alerus Financial (ALRS) United States $0.522B 15.48
X Financial (XYF) China $0.479B 2.61
AlTi Global (ALTI) United States $0.477B 56.83
HIVE Digital Technologies (HIVE) Canada $0.373B 0.00
Community West Bancshares (CWBC) United States $0.353B 13.32
NewtekOne (NEWT) United States $0.328B 6.96
Chicago Atlantic Real Estate Finance (REFI) United States $0.312B 8.06
Ponce Financial (PDLB) United States $0.306B 27.36
Greystone Housing Impact Investors LP (GHI) United States $0.290B 17.38
ChoiceOne Financial Services (COFS) United States $0.285B 9.44
Oportun Financial (OPRT) United States $0.271B 17.07
Primis Financial (FRST) United States $0.260B 0.00
Mvb Financial (MVBF) United States $0.244B 12.33
Consumer Portfolio Services (CPSS) United States $0.220B 11.79
SWK Holdings (SWKH) United States $0.208B 14.90
Forge Global Holdings (FRGE) United States $0.173B 0.00
Lument Finance Trust (LFT) United States $0.142B 6.16
Pearl Diver Credit (PDCC) $0.134B 0.00
Finward Bancorp (FNWD) United States $0.115B 9.42
ALT5 Sigma (ALTS) United States $0.087B 0.00
PBCO Financial (PBCO) United States $0.077B 9.64
Heritage Global (HGBL) United States $0.077B 7.34
Bitcoin Depot (BTM) United States $0.072B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.064B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.059B 0.00
Top KingWin (WAI) China $0.059B 0.00
Coincheck Group (CNCK) United States $0.057B 0.00
Highest Performances Holdings (HPH) China $0.055B 0.00
Stronghold Digital Mining (SDIG) United States $0.052B 0.00
BTCS (BTCS) United States $0.041B 0.00
MoneyHero (MNY) Singapore $0.036B 0.00
FlexShopper (FPAY) United States $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.020B 0.00
SHF Holdings (SHFS) United States $0.019B 4.34
9F (JFU) China $0.019B 0.00
Sphere 3D (ANY) Canada $0.017B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.016B 0.00
Gryphon Digital Mining (GRYP) United States $0.015B 0.00
BTC Digital (BTCT) China $0.015B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.75
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Bit Origin (BTOG) Singapore $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Plutus Financial Group (PLUT) $0.000B 0.00