Greenidge Generation Holdings - 25 Year Stock Price History | GREE

Historical daily share price chart and data for Greenidge Generation Holdings since 2000 adjusted for splits and dividends. The latest closing stock price for Greenidge Generation Holdings as of May 23, 2025 is 1.59.
  • The all-time high Greenidge Generation Holdings stock closing price was 4803.88 on July 20, 2000.
  • The Greenidge Generation Holdings 52-week high stock price is 3.84, which is 141.5% above the current share price.
  • The Greenidge Generation Holdings 52-week low stock price is 0.58, which is 63.5% below the current share price.
  • The average Greenidge Generation Holdings stock price for the last 52 weeks is 1.85.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Greenidge Generation Holdings Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 1.1014 1.6500 1.9100 0.5977 1.5900 2.58%
2024 2.8337 6.8200 6.8200 1.5500 1.5500 -76.90%
2023 5.0646 2.7650 10.6000 1.5900 6.7100 132.10%
2022 50.2479 172.9000 173.3000 2.3700 2.8910 -98.20%
2021 395.9854 190.4350 3164.3500 135.4000 160.5000 -16.10%
2020 135.9015 95.6522 204.3480 83.8957 191.3040 101.83%
2019 87.5107 111.4720 115.0680 67.4228 94.7826 -14.28%
2018 123.6680 108.7750 135.2950 105.6290 110.5730 1.65%
2017 104.7698 114.6190 115.2930 90.3466 108.7750 -6.20%
2016 112.5206 137.5420 137.5420 90.3466 115.9670 -14.85%
2015 193.2439 277.7820 280.4790 130.8000 136.1940 -52.13%
2014 325.1653 502.9740 521.8520 256.2070 284.5240 -44.33%
2013 619.9759 597.3660 831.9980 454.4300 511.0650 -9.11%
2012 449.3085 308.7970 667.4860 292.6150 562.3060 85.33%
2011 536.5800 877.8450 920.9950 223.8440 303.4030 -65.28%
2010 580.9227 368.1290 964.1460 334.4170 873.8000 145.45%
2009 300.8823 295.3120 370.8260 211.7080 355.9920 18.39%
2008 431.5140 582.5330 582.5330 244.0710 300.7060 -49.89%
2007 720.0997 740.3020 945.2680 525.8980 600.0630 -18.80%
2006 592.2275 575.7910 810.4220 465.2170 738.9540 29.86%
2005 687.6265 846.8310 883.2390 538.0340 569.0490 -36.64%
2004 1248.9685 1797.6300 2220.9100 658.0470 898.0720 -49.39%
2003 956.3097 524.5490 1955.2600 258.9040 1774.5700 234.01%
2002 471.1180 852.2240 1045.0500 235.9800 531.2920 -37.16%
2001 755.0917 1896.2700 2039.5400 275.0850 845.4820 -69.04%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.023B $0.060B
Greenidge Generation Holdings Inc. is a vertically integrated bitcoin mining and power generation company. Greenidge Generation Holdings Inc. is based in DRESDEN, N.Y.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $199.822B 20.88
Blackstone (BX) United States $99.320B 28.66
Brookfield Asset Management (BAM) Canada $91.205B 37.21
Moody's (MCO) United States $84.490B 36.29
Coinbase Global (COIN) United States $66.811B 37.49
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.392B 0.00
Orix Corp Ads (IX) Japan $23.410B 10.18
Synchrony Financial (SYF) United States $21.598B 7.78
SoFi Technologies (SOFI) United States $14.469B 77.00
Brookfield Wealth Solutions (BNT) Bermuda $13.980B 173.21
BB Seguridade Participacoes SA (BBSEY) Brazil $13.600B 8.61
Houlihan Lokey (HLI) United States $12.125B 27.52
XP (XP) Brazil $10.018B 12.03
Jefferies Financial Group (JEF) United States $9.987B 15.77
Freedom Holding (FRHC) $9.905B 31.71
Daiwa Securities Group (DSEEY) Japan $9.219B 8.87
SouthState (SSB) United States $8.891B 11.27
Blue Owl Capital (OBDC) United States $7.323B 7.92
StepStone Group (STEP) United States $6.810B 28.64
Virtu Financial (VIRT) United States $6.284B 11.10
Rithm Capital (RITM) United States $5.900B 5.23
Marathon Digital Holdings (MARA) United States $5.184B 66.95
Lazard (LAZ) United States $4.849B 19.20
Euronet Worldwide (EEFT) United States $4.546B 13.89
Upstart Holdings (UPST) United States $4.306B 0.00
Intercorp Financial Services (IFS) Peru $4.197B 9.78
StoneX Group (SNEX) United States $4.184B 14.41
Abrdn (SLFPY) United Kingdom $4.082B 0.00
AXOS FINANCIAL, INC (AX) United States $3.922B 9.38
PJT Partners (PJT) United States $3.569B 28.82
CI Financial (CIXXF) Canada $3.303B 8.18
Marex Group (MRX) United Kingdom $3.264B 13.47
Core Scientific (CORZ) United States $3.181B 0.00
Inter (INTR) Brazil $3.153B 17.49
HA Sustainable Infrastructure Capital (HASI) United States $3.056B 11.43
Riot Platforms (RIOT) United States $3.055B 0.00
Community Financial System (CBU) United States $2.942B 15.25
Burford Capital (BUR) $2.851B 14.02
Cleanspark (CLSK) United States $2.630B 0.00
Lufax Holding (LU) China $2.539B 0.00
Bread Financial Holdings (BFH) United States $2.354B 6.51
PPDAI Group (FINV) China $2.180B 5.94
Hut 8 (HUT) United States $1.735B 0.00
IREN (IREN) Australia $1.713B 0.00
Applied Digital (APLD) United States $1.654B 0.00
Perella Weinberg Partners (PWP) United States $1.549B 13.38
TeraWulf (WULF) United States $1.511B 0.00
Columbia Financial (CLBK) United States $1.490B 45.81
WisdomTree (WT) United States $1.378B 13.99
Triumph Financial (TFIN) United States $1.362B 132.20
P10 (PX) United States $1.247B 11.21
Oaktree Specialty Lending (OCSL) United States $1.242B 6.75
Pagaya Technologies (PGY) United States $1.190B 26.20
MidCap Financial Investment (MFIC) United States $1.188B 7.67
LendingClub (LC) United States $1.126B 20.98
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.124B 25.38
Acadian Asset Management (AAMI) United States $1.046B 10.15
Coincheck Group (CNCK) United States $0.844B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.831B 7.30
Guild Holdings (GHLD) United States $0.799B 8.34
NerdWallet (NRDS) United States $0.784B 0.00
X Financial (XYF) China $0.722B 3.62
Atlanticus Holdings (ATLC) United States $0.717B 9.17
BitFuFu (FUFU) Singapore $0.600B 10.51
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.542B 0.00
PRA (PRAA) United States $0.541B 8.57
Alerus Financial (ALRS) United States $0.527B 13.23
Vinci Partners Investments (VINP) Brazil $0.526B 16.03
AlTi Global (ALTI) United States $0.452B 0.00
ChoiceOne Financial Services (COFS) United States $0.440B 8.42
HIVE Digital Technologies (HIVE) Canada $0.347B 0.00
Community West Bancshares (CWBC) United States $0.337B 11.48
Ponce Financial (PDLB) United States $0.319B 21.80
Waton Financial (WTF) Hong Kong, SAR China $0.310B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.304B 8.01
Resolute Holdings Management (RHLD) United States $0.302B 0.00
NewtekOne (NEWT) United States $0.283B 5.60
Greystone Housing Impact Investors LP (GHI) United States $0.277B 19.39
Oportun Financial (OPRT) United States $0.231B 7.88
Primis Financial (FRST) United States $0.229B 0.00
Fold Holdings (FLD) United States $0.224B 0.00
Bitcoin Depot (BTM) United States $0.215B 0.00
Consumer Portfolio Services (CPSS) United States $0.189B 11.10
Canaan (CAN) China $0.178B 0.00
SWK Holdings (SWKH) United States $0.174B 7.11
Forge Global Holdings (FRGE) United States $0.170B 0.00
ALT5 Sigma (ALTS) United States $0.156B 0.00
Finward Bancorp (FNWD) United States $0.131B 39.42
Lument Finance Trust (LFT) United States $0.128B 6.59
Pearl Diver Credit (PDCC) $0.113B 0.00
Gryphon Digital Mining (GRYP) United States $0.092B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.081B 6.20
PBCO Financial (PBCO) United States $0.076B 9.20
Heritage Global (HGBL) United States $0.075B 17.67
BTCS (BTCS) United States $0.060B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.039B 4.54
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.034B 0.00
Argo Blockchain (ARBK) United Kingdom $0.031B 0.00
MoneyHero (MNY) Singapore $0.031B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
BTC Digital (BTCT) Singapore $0.024B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.024B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.023B 0.00
Sphere 3D (ANY) Canada $0.022B 0.00
9F (JFU) China $0.017B 0.00
Top KingWin (WAI) China $0.015B 0.00
Highest Performances Holdings (MAAS) China $0.012B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.011B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.33
Beeline Holdings (BLNE) United States $0.011B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.007B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.007B 0.00
SHF Holdings (SHFS) United States $0.007B 1.47
Magic Empire Global (MEGL) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lichen (LICN) China $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
CaliberCos (CWD) United States $0.003B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
Lion (LGHL) Singapore $0.000B 0.00