Synchrony Financial - 4 Year Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2014 adjusted for splits and dividends. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Synchrony Financial as of November 16, 2018 is 25.91.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 33.3334 38.2636 39.5928 25.9100 25.9100 -31.85%
2017 31.6264 35.8503 38.3719 25.8460 38.0174 8.35%
2016 27.9428 28.6946 36.0438 22.3883 35.0861 20.38%
2015 30.5929 28.2537 34.4929 27.3336 29.1450 2.22%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $18.622B $16.695B
Synchrony Financial is a consumer financial services company. It offers private label credit cards, dual cards and small and medium-sized business credit products; promotional financing for consumer purchases, including installment loans; and promotional financing to consumers. The company also offers various deposit products, such as certificates of deposit, individual retirement accounts, money market accounts, and savings accounts directly to retail and commercial customers under the Optimizer+Plus brand. Synchrony Financial is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $93.508B 15.29
Moody's (MCO) United States $28.213B 20.28
Orix Corp Ads (IX) Japan $20.632B 0.00
AXA Equitable Holdings (EQH) United States $11.310B 0.00
Leucadia National (JEF) United States $6.914B 14.76
Euronet Worldwide (EEFT) United States $5.861B 22.38
Virtu Financial (VIRT) United States $5.003B 18.36
CIT Group (CIT) United States $4.789B 11.69
Houlihan Lokey (HLI) United States $2.730B 16.03
BofI Holding (AX) United States $1.866B 11.42
COLUMBIA FINL (CLBK) United States $1.838B 0.00
PPDAI Group Sponsored ADR (PPDF) China $1.656B 0.00
LendingClub (LC) United States $1.509B 0.00
PRA (PRAA) United States $1.365B 20.36
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.335B 76.76
X Financial Sponsored ADR (XYF) China $1.071B 0.00
PJT Partners (PJT) United States $1.034B 22.24
TCG BDC (CGBD) United States $0.967B 9.15
R1 RCM (RCM) United States $0.944B 0.00
AGMs (AGMH) China $0.810B 0.00
Wins Finance Holdings (WINS) China $0.668B 0.00
Oaktree Specialty Lending (OCSL) United States $0.633B 11.82
On Deck Capital (ONDK) United States $0.582B 23.49
Federated National Holding (FNHC) United States $0.290B 9.35
PAC CITY FINL (PCB) United States $0.262B 0.00
Hexindai Sponsored ADR (HX) China $0.245B 3.00
Greenpro Capital (GRNQ) China $0.238B 0.00
Mvb Financial (MVBF) United States $0.211B 19.21
StoneCastle Financial Corp (BANX) United States $0.139B 13.08
MoneyGram (MGI) United States $0.123B 3.26
RIVERVIEW FINL (RIVE) United States $0.123B 0.00
Golden Bull (DNJR) China $0.095B 0.00
Consumer Portfolio Services (CPSS) United States $0.080B 6.12
Mogo Finance Technology (MOGO) Canada $0.067B 0.00
JM Global Holding (TMSR) China $0.060B 0.00
Atlanticus Holdings (ATLC) United States $0.049B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.039B 0.00
Tremont Mortgage Trust (TRMT) United States $0.034B 0.00
Marathon Patent (MARA) United States $0.017B 0.00
FlexShopper (FPAY) United States $0.014B 0.00
LM Funding America (LMFA) United States $0.001B 0.00