Synchrony Financial - Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2020 adjusted for splits. The latest closing stock price for Synchrony Financial as of January 17, 2020 is 35.76.
  • The all-time high Synchrony Financial stock closing price was 40.21 on January 26, 2018.
  • The Synchrony Financial 52-week high stock price is 38.18, which is 6.8% above the current share price.
  • The Synchrony Financial 52-week low stock price is 26.30, which is 26.5% below the current share price.
  • The average Synchrony Financial stock price for the last 52 weeks is 34.06.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 33.5542 24.2700 37.7600 24.0900 36.0100 53.50%
2018 32.5669 38.8600 40.2100 22.1700 23.4600 -39.24%
2017 32.3978 37.0600 38.9700 26.5000 38.6100 6.45%
2016 29.0738 29.9400 37.2600 23.3600 36.2700 19.27%
2015 31.9207 29.4800 35.9900 28.5200 30.4100 2.22%
2014 26.3888 23.0000 30.5000 22.9300 29.7500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $23.108B $18.253B
Synchrony Financial is a consumer financial services company. It offers private label credit cards, dual cards and small and medium-sized business credit products; promotional financing for consumer purchases, including installment loans; and promotional financing to consumers. The company also offers various deposit products, such as certificates of deposit, individual retirement accounts, money market accounts, and savings accounts directly to retail and commercial customers under the Optimizer+Plus brand. Synchrony Financial is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $107.619B 16.65
Moody's (MCO) United States $48.641B 32.53
Orix Corp Ads (IX) Japan $21.762B 12.78
Grupo Financiero Banorte (GBOOY) Mexico $17.543B 9.22
AXA Equitable Holdings (EQH) United States $12.136B 5.89
Globe Life (GL) United States $11.311B 15.83
Standard Life (SLFPY) $10.051B 0.00
Euronet Worldwide (EEFT) United States $8.877B 25.51
Daiwa Securities Group (DSEEY) Japan $8.123B 22.76
Jefferies Financial Group (JEF) United States $6.720B 16.98
Owl Rock Capital (ORCC) United States $6.168B 0.00
Cielo SA (CIOXY) Brazil $4.640B 9.00
CIT Group (CIT) United States $4.394B 9.28
Houlihan Lokey (HLI) United States $3.446B 17.50
Virtu Financial (VIRT) United States $2.947B 11.20
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.927B 33.76
AXOS FINANCIAL, INC (AX) United States $1.866B 10.76
9F (JFU) China $1.822B 0.00
PRA (PRAA) United States $1.674B 22.62
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.645B 43.07
R1 RCM (RCM) United States $1.515B 0.00
LendingClub (LC) United States $1.121B 0.00
PJT Partners (PJT) United States $1.067B 23.23
BMB Munai (FRHC) $0.871B 30.57
TCG BDC (CGBD) United States $0.828B 7.67
Oaktree Specialty Lending (OCSL) United States $0.784B 11.35
PPDAI Group (FINV) China $0.693B 1.83
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
Cannabis Wheaton Income (CBWTF) Canada $0.361B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.329B 0.00
On Deck Capital (ONDK) United States $0.301B 11.64
X Financial (XYF) China $0.278B 2.21
Mvb Financial (MVBF) United States $0.263B 11.11
Wins Finance Holdings (WINS) China $0.258B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.243B 108.03
Atlanticus Holdings (ATLC) United States $0.187B 3.66
SWK Holdings (SWKH) United States $0.181B 8.75
MoneyGram (MGI) United States $0.164B 0.00
StoneCastle Financial Corp (BANX) United States $0.147B 14.51
AutoChina (YUANF) China $0.125B 0.00
RIVERVIEW FINL (RIVE) United States $0.117B 17.72
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
Tremont Mortgage Trust (TRMT) United States $0.049B 9.08
FlexShopper (FPAY) United States $0.045B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.032B 0.00
Hexindai (HX) China $0.031B 0.00
TMSR HOLDING CO (TMSR) China $0.031B 0.00
Marathon Patent (MARA) United States $0.008B 0.00
Golden Bull (DNJR) China $0.006B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00