Synchrony Financial - 5 Year Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2014 adjusted for splits. The latest closing stock price for Synchrony Financial as of April 17, 2019 is 33.24.
  • The all-time high Synchrony Financial stock price is 39.00, which is 17.3% above the current share price.
  • The Synchrony Financial 52-week high stock price is 35.34, which is 6.3% above the current share price.
  • The Synchrony Financial 52-week low stock price is 22.01, which is 33.8% below the current share price.
  • The average Synchrony Financial stock price for the last 52 weeks is 30.38.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 30.4780 24.0995 33.3100 23.9208 33.2400 42.69%
2018 31.9032 37.6953 39.0048 22.0143 23.2952 -37.80%
2017 31.1567 35.3179 37.8020 25.4621 37.4528 8.35%
2016 27.5278 28.2684 35.5085 22.0558 34.5650 20.38%
2015 30.1386 27.8341 33.9807 26.9277 28.7122 2.22%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $22.935B $18.253B
Synchrony Financial is a consumer financial services company. It offers private label credit cards, dual cards and small and medium-sized business credit products; promotional financing for consumer purchases, including installment loans; and promotional financing to consumers. The company also offers various deposit products, such as certificates of deposit, individual retirement accounts, money market accounts, and savings accounts directly to retail and commercial customers under the Optimizer+Plus brand. Synchrony Financial is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $94.356B 15.28
Moody's (MCO) United States $35.976B 25.82
Orix Corp Ads (IX) Japan $18.522B 11.79
AXA Equitable Holdings (EQH) United States $11.088B 5.80
Euronet Worldwide (EEFT) United States $7.625B 27.60
CIT Group (CIT) United States $5.060B 12.46
Virtu Financial (VIRT) United States $4.638B 12.92
Houlihan Lokey (HLI) United States $3.121B 17.87
AXOS FINANCIAL, INC (AX) United States $1.939B 12.09
COLUMBIA FINL (CLBK) United States $1.813B 0.00
PPDAI Group Sponsored ADR (PPDF) China $1.641B 4.71
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.436B 141.67
LendingClub (LC) United States $1.431B 0.00
PRA (PRAA) United States $1.244B 18.92
R1 RCM (RCM) United States $1.164B 0.00
PJT Partners (PJT) United States $0.936B 21.65
TCG BDC (CGBD) United States $0.912B 8.58
X Financial Sponsored ADR (XYF) China $0.820B 0.00
Oaktree Specialty Lending (OCSL) United States $0.740B 11.67
Wins Finance Holdings (WINS) China $0.444B 0.00
AGMs (AGMH) China $0.410B 0.00
On Deck Capital (ONDK) United States $0.401B 12.28
PAC CITY FINL (PCB) United States $0.293B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.218B 11.20
Mvb Financial (MVBF) United States $0.193B 16.49
Hexindai Sponsored ADR (HX) China $0.163B 10.09
StoneCastle Financial Corp (BANX) United States $0.142B 13.39
MoneyGram (MGI) United States $0.136B 5.26
Greenpro Capital (GRNQ) China $0.126B 0.00
Golden Bull (DNJR) China $0.123B 0.00
RIVERVIEW FINL (RIVE) United States $0.101B 0.00
Consumer Portfolio Services (CPSS) United States $0.080B 7.12
Sachem Capital (SACH) United States $0.076B 9.35
China Internet Nationwide Financial Services (CIFS) China $0.074B 0.00
Mogo Finance Technology (MOGO) Canada $0.061B 0.00
Atlanticus Holdings (ATLC) United States $0.054B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.035B 0.00
Tremont Mortgage Trust (TRMT) United States $0.033B 0.00
Marathon Patent (MARA) United States $0.020B 0.00
FlexShopper (FPAY) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.008B 0.00
LM Funding America (LMFA) United States $0.003B 0.00