Synchrony Financial - Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2021 adjusted for splits. The latest closing stock price for Synchrony Financial as of July 26, 2021 is 47.14.
  • The all-time high Synchrony Financial stock closing price was 50.80 on June 08, 2021.
  • The Synchrony Financial 52-week high stock price is 50.96, which is 8.1% above the current share price.
  • The Synchrony Financial 52-week low stock price is 21.89, which is 53.6% below the current share price.
  • The average Synchrony Financial stock price for the last 52 weeks is 36.30.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 25.7336 36.2100 36.4200 12.8000 34.7100 -3.61%
2019 33.5542 24.2700 37.7600 24.0900 36.0100 53.50%
2018 32.5669 38.8600 40.2100 22.1700 23.4600 -39.24%
2017 32.3978 37.0600 38.9700 26.5000 38.6100 6.45%
2016 29.0738 29.9400 37.2600 23.3600 36.2700 19.27%
2015 31.9207 29.4800 35.9900 28.5200 30.4100 2.22%
2014 26.3888 23.0000 30.5000 22.9300 29.7500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $26.497B $16.067B
Synchrony Financial is a consumer financial services company. It offers private label credit cards, dual cards and small and medium-sized business credit products; promotional financing for consumer purchases, including installment loans; and promotional financing to consumers. The company also offers various deposit products, such as certificates of deposit, individual retirement accounts, money market accounts, and savings accounts directly to retail and commercial customers under the Optimizer+Plus brand. Synchrony Financial is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $139.116B 22.79
Moody's (MCO) United States $71.484B 33.29
Royalty Pharma (RPRX) United States $24.485B 18.67
XP (XP) Brazil $22.899B 52.51
Orix Corp Ads (IX) Japan $21.308B 11.90
Lufax Holding (LU) China $18.951B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.275B 0.00
Equitable Holdings (EQH) United States $12.596B 5.86
Globe Life (GL) United States $9.621B 13.59
Daiwa Securities Group (DSEEY) Japan $8.956B 10.76
Standard Life (SLFPY) $8.442B 0.00
Jefferies Financial Group (JEF) United States $8.033B 5.78
Euronet Worldwide (EEFT) United States $6.979B 62.65
Houlihan Lokey (HLI) United States $5.871B 18.76
Owl Rock Capital (ORCC) United States $5.679B 11.87
R1 RCM (RCM) United States $5.453B 0.00
Virtu Financial (VIRT) United States $4.798B 4.40
CIT Group (CIT) United States $4.740B 11.42
StepStone Group (STEP) United States $4.291B 0.00
Freedom Holding (FRHC) $3.872B 41.73
CI Financial (CIXX) Canada $3.709B 0.00
AXOS FINANCIAL, INC (AX) United States $2.806B 13.34
Intercorp Financial Services (IFS) Peru $2.643B 5.26
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.566B 0.00
PPDAI Group (FINV) China $2.004B 6.60
Columbia Financial (CLBK) United States $1.908B 24.75
PJT Partners (PJT) United States $1.891B 15.19
PRA (PRAA) United States $1.705B 9.08
LendingClub (LC) United States $1.544B 0.00
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.262B 12.12
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.221B 11.88
MoneyGram (MGI) United States $0.932B 68.82
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
Atlanticus Holdings (ATLC) United States $0.742B 7.87
TCG BDC (CGBD) United States $0.728B 9.00
Vinci Partners Investments (VINP) Brazil $0.723B 0.00
Oportun Financial (OPRT) United States $0.578B 0.00
Alerus Financial┬┐ (ALRS) United States $0.498B 9.44
Mvb Financial (MVBF) United States $0.482B 11.35
X Financial (XYF) China $0.394B 0.00
9F (JFU) China $0.385B 0.00
Primis Financial (FRST) United States $0.375B 12.43
Guild Holdings (GHLD) $0.315B 0.00
SWK Holdings (SWKH) United States $0.228B 10.03
Diginex (EQOS) Hong Kong, SAR China $0.207B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.202B 0.00
ChoiceOne Financial Services (COFS) United States $0.194B 9.08
Cannabis Wheaton Income (CBWTF) Canada $0.168B 0.00
Finward Bancorp (FNWD) United States $0.150B 8.22
Midwest Holding (MDWT) United States $0.143B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.75
RIVERVIEW FINL (RIVE) United States $0.119B 11.78
Consumer Portfolio Services (CPSS) United States $0.109B 7.18
Lument Finance Trust (LFT) United States $0.102B 9.95
Lion (LGHL) Hong Kong, SAR China $0.076B 0.00
Heritage Global (HGBL) United States $0.071B 9.48
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.053B 0.00
FlexShopper (FPAY) United States $0.051B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.07
FEDNAT HOLDING CO (FNHC) United States $0.041B 0.00
LM Funding America (LMFA) United States $0.022B 0.00
WINS FINANCE (WINS) China $0.000B 0.00