Synchrony Financial - 9 Year Stock Price History | SYF
Historical daily share price chart and data for Synchrony Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Synchrony Financial as of September 28, 2023 is 30.87.
- The all-time high Synchrony Financial stock closing price was 49.80 on October 19, 2021.
- The Synchrony Financial 52-week high stock price is 40.88, which is 32.4% above the current share price.
- The Synchrony Financial 52-week low stock price is 26.59, which is 13.9% below the current share price.
- The average Synchrony Financial stock price for the last 52 weeks is 32.93.
| Synchrony Financial Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 32.1664 | 31.7066 | 36.9926 | 26.5680 | 30.8700 | -4.03% |
| 2022 | 34.5562 | 44.9098 | 47.2604 | 26.6802 | 32.1667 | -27.43% |
| 2021 | 42.9107 | 31.9657 | 49.7956 | 31.5069 | 44.3269 | 36.39% |
| 2020 | 23.6897 | 32.6701 | 32.8595 | 11.6252 | 32.4993 | 0.03% |
| 2019 | 30.0014 | 21.4757 | 34.0685 | 21.3165 | 32.4896 | 56.51% |
| 2018 | 28.4298 | 33.5913 | 34.7583 | 19.6175 | 20.7590 | -37.80% |
| 2017 | 27.7646 | 31.4727 | 33.6864 | 22.6900 | 33.3752 | 8.35% |
| 2016 | 24.5308 | 25.1908 | 31.6426 | 19.6545 | 30.8018 | 20.38% |
| 2015 | 26.8573 | 24.8037 | 30.2811 | 23.9960 | 25.5862 | 2.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $12.621B | $17.526B |
| Synchrony Financial, one of the nation's premier consumer financial services companies, offers a wide range of credit products through a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and health and wellness providers. Synchrony Financial focuses on generating financial flexibility for its customers by offering private label credit cards, Dual Card, and general purpose co-branded credit cards, promotional financing and installment lending, and loyalty programs .Although the company operates via a single business segment, it offers its credit products primarily through five sales platforms ' Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $110.395B | 15.25 |
| Blackstone (BX) | United States | $75.624B | 26.44 |
| Moody's (MCO) | United States | $57.713B | 35.99 |
| Orix Corp Ads (IX) | Japan | $22.931B | 11.44 |
| Royalty Pharma (RPRX) | United States | $16.069B | 5.63 |
| Brookfield Asset Management (BAM) | Canada | $13.814B | 0.00 |
| XP (XP) | Brazil | $12.382B | 17.53 |
| Globe Life (GL) | United States | $10.364B | 11.48 |
| Equitable Holdings (EQH) | United States | $9.594B | 6.11 |
| Daiwa Securities Group (DSEEY) | Japan | $9.275B | 17.38 |
| Jefferies Financial Group (JEF) | United States | $8.006B | 20.95 |
| Houlihan Lokey (HLI) | United States | $7.346B | 24.47 |
| Blue Owl Capital (OBDC) | United States | $5.484B | 8.23 |
| Freedom Holding (FRHC) | $5.119B | 0.00 | |
| Rithm Capital (RITM) | United States | $4.577B | 5.85 |
| Euronet Worldwide (EEFT) | United States | $3.902B | 12.95 |
| Abrdn (SLFPY) | United Kingdom | $3.700B | 0.00 |
| StepStone Group (STEP) | United States | $3.410B | 28.37 |
| Jackson Financial (JXN) | United States | $3.095B | 2.31 |
| Virtu Financial (VIRT) | United States | $2.769B | 9.76 |
| Lufax Holding (LU) | China | $2.522B | 8.46 |
| AXOS FINANCIAL, INC (AX) | United States | $2.161B | 6.66 |
| StoneX Group (SNEX) | United States | $1.998B | 9.17 |
| PJT Partners (PJT) | United States | $1.906B | 22.06 |
| CI Financial (CIXXF) | Canada | $1.887B | 5.22 |
| Cielo SA (CIOXY) | Brazil | $1.859B | 5.29 |
| Columbia Financial (CLBK) | United States | $1.629B | 21.18 |
| Oaktree Specialty Lending (OCSL) | United States | $1.531B | 8.31 |
| Triumph Financial (TFIN) | United States | $1.508B | 32.24 |
| PPDAI Group (FINV) | China | $1.402B | 4.03 |
| P10 (PX) | United States | $1.324B | 13.24 |
| WisdomTree (WT) | United States | $1.042B | 26.65 |
| Avantax (AVTA) | United States | $0.940B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.890B | 8.17 |
| Perella Weinberg Partners (PWP) | United States | $0.869B | 16.42 |
| AlTi Global (ALTI) | United States | $0.800B | 0.00 |
| PRA (PRAA) | United States | $0.725B | 0.00 |
| Beneficient (BENF) | United States | $0.715B | 0.00 |
| NerdWallet (NRDS) | United States | $0.672B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.661B | 21.25 |
| LendingClub (LC) | United States | $0.655B | 7.83 |
| Applied Digital (APLD) | United States | $0.630B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.629B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.567B | 11.19 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.524B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.439B | 6.77 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.370B | 6.95 |
| Alerus Financial (ALRS) | United States | $0.362B | 9.43 |
| NewtekOne (NEWT) | United States | $0.354B | 10.32 |
| Forge Global Holdings (FRGE) | United States | $0.340B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.279B | 14.26 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.274B | 7.14 |
| Core Scientific (CORZQ) | United States | $0.265B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.257B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.246B | 0.00 |
| X Financial (XYF) | China | $0.202B | 1.33 |
| SWK Holdings (SWKH) | United States | $0.197B | 9.69 |
| Primis Financial (FRST) | United States | $0.197B | 15.63 |
| Consumer Portfolio Services (CPSS) | United States | $0.191B | 3.43 |
| Ponce Financial (PDLB) | United States | $0.185B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.158B | 6.78 |
| Bitcoin Depot (BTM) | United States | $0.129B | 0.00 |
| Heritage Global (HGBL) | United States | $0.116B | 6.50 |
| Lument Finance Trust (LFT) | United States | $0.115B | 17.00 |
| Midwest Holding (MDWT) | United States | $0.098B | 7.85 |
| Finward Bancorp (FNWD) | United States | $0.090B | 6.40 |
| Creek Road Miners (CRKR) | United States | $0.067B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.064B | 7.55 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.063B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.054B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.046B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.042B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.038B | 0.00 |
| Lichen China (LICN) | China | $0.038B | 0.00 |
| 9F (JFU) | China | $0.033B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.028B | 0.00 |
| TD Holdings (GLG) | China | $0.027B | 1.19 |
| Magic Empire Global (MEGL) | United States | $0.024B | 0.00 |
| FlexShopper (FPAY) | United States | $0.021B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.019B | 0.00 |
| CaliberCos (CWD) | United States | $0.017B | 0.00 |
| Top KingWin (TCJH) | China | $0.016B | 0.00 |
| BTCS (BTCS) | United States | $0.013B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Appreciate Holdings (SFR) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Bit Origin (BTOG) | United States | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| BTC Digital (METX) | China | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 6.35 |
