Synchrony Financial - 9 Year Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2014 adjusted for splits and dividends. The latest closing stock price for Synchrony Financial as of September 28, 2023 is 30.87.
  • The all-time high Synchrony Financial stock closing price was 49.80 on October 19, 2021.
  • The Synchrony Financial 52-week high stock price is 40.88, which is 32.4% above the current share price.
  • The Synchrony Financial 52-week low stock price is 26.59, which is 13.9% below the current share price.
  • The average Synchrony Financial stock price for the last 52 weeks is 32.93.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 32.1664 31.7066 36.9926 26.5680 30.8700 -4.03%
2022 34.5562 44.9098 47.2604 26.6802 32.1667 -27.43%
2021 42.9107 31.9657 49.7956 31.5069 44.3269 36.39%
2020 23.6897 32.6701 32.8595 11.6252 32.4993 0.03%
2019 30.0014 21.4757 34.0685 21.3165 32.4896 56.51%
2018 28.4298 33.5913 34.7583 19.6175 20.7590 -37.80%
2017 27.7646 31.4727 33.6864 22.6900 33.3752 8.35%
2016 24.5308 25.1908 31.6426 19.6545 30.8018 20.38%
2015 26.8573 24.8037 30.2811 23.9960 25.5862 2.22%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $12.621B $17.526B
Synchrony Financial, one of the nation's premier consumer financial services companies, offers a wide range of credit products through a diverse group of national and regional retailers, local merchants, manufacturers, buying groups, industry associations and health and wellness providers. Synchrony Financial focuses on generating financial flexibility for its customers by offering private label credit cards, Dual Card, and general purpose co-branded credit cards, promotional financing and installment lending, and loyalty programs .Although the company operates via a single business segment, it offers its credit products primarily through five sales platforms ' Home & Auto, Digital, Diversified & Value, Health & Wellness and Lifestyle.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $110.395B 15.25
Blackstone (BX) United States $75.624B 26.44
Moody's (MCO) United States $57.713B 35.99
Orix Corp Ads (IX) Japan $22.931B 11.44
Royalty Pharma (RPRX) United States $16.069B 5.63
Brookfield Asset Management (BAM) Canada $13.814B 0.00
XP (XP) Brazil $12.382B 17.53
Globe Life (GL) United States $10.364B 11.48
Equitable Holdings (EQH) United States $9.594B 6.11
Daiwa Securities Group (DSEEY) Japan $9.275B 17.38
Jefferies Financial Group (JEF) United States $8.006B 20.95
Houlihan Lokey (HLI) United States $7.346B 24.47
Blue Owl Capital (OBDC) United States $5.484B 8.23
Freedom Holding (FRHC) $5.119B 0.00
Rithm Capital (RITM) United States $4.577B 5.85
Euronet Worldwide (EEFT) United States $3.902B 12.95
Abrdn (SLFPY) United Kingdom $3.700B 0.00
StepStone Group (STEP) United States $3.410B 28.37
Jackson Financial (JXN) United States $3.095B 2.31
Virtu Financial (VIRT) United States $2.769B 9.76
Lufax Holding (LU) China $2.522B 8.46
AXOS FINANCIAL, INC (AX) United States $2.161B 6.66
StoneX Group (SNEX) United States $1.998B 9.17
PJT Partners (PJT) United States $1.906B 22.06
CI Financial (CIXXF) Canada $1.887B 5.22
Cielo SA (CIOXY) Brazil $1.859B 5.29
Columbia Financial (CLBK) United States $1.629B 21.18
Oaktree Specialty Lending (OCSL) United States $1.531B 8.31
Triumph Financial (TFIN) United States $1.508B 32.24
PPDAI Group (FINV) China $1.402B 4.03
P10 (PX) United States $1.324B 13.24
WisdomTree (WT) United States $1.042B 26.65
Avantax (AVTA) United States $0.940B 0.00
MidCap Financial Investment (MFIC) United States $0.890B 8.17
Perella Weinberg Partners (PWP) United States $0.869B 16.42
AlTi Global (ALTI) United States $0.800B 0.00
PRA (PRAA) United States $0.725B 0.00
Beneficient (BENF) United States $0.715B 0.00
NerdWallet (NRDS) United States $0.672B 0.00
Guild Holdings (GHLD) United States $0.661B 21.25
LendingClub (LC) United States $0.655B 7.83
Applied Digital (APLD) United States $0.630B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.629B 0.00
Vinci Partners Investments (VINP) Brazil $0.567B 11.19
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.524B 0.00
Atlanticus Holdings (ATLC) United States $0.439B 6.77
Greystone Housing Impact Investors LP (GHI) United States $0.370B 6.95
Alerus Financial (ALRS) United States $0.362B 9.43
NewtekOne (NEWT) United States $0.354B 10.32
Forge Global Holdings (FRGE) United States $0.340B 0.00
Mvb Financial (MVBF) United States $0.279B 14.26
Chicago Atlantic Real Estate Finance (REFI) United States $0.274B 7.14
Core Scientific (CORZQ) United States $0.265B 0.00
HIVE Digital Technologies (HIVE) Canada $0.257B 0.00
Oportun Financial (OPRT) United States $0.246B 0.00
X Financial (XYF) China $0.202B 1.33
SWK Holdings (SWKH) United States $0.197B 9.69
Primis Financial (FRST) United States $0.197B 15.63
Consumer Portfolio Services (CPSS) United States $0.191B 3.43
Ponce Financial (PDLB) United States $0.185B 0.00
ChoiceOne Financial Services (COFS) United States $0.158B 6.78
Bitcoin Depot (BTM) United States $0.129B 0.00
Heritage Global (HGBL) United States $0.116B 6.50
Lument Finance Trust (LFT) United States $0.115B 17.00
Midwest Holding (MDWT) United States $0.098B 7.85
Finward Bancorp (FNWD) United States $0.090B 6.40
Creek Road Miners (CRKR) United States $0.067B 0.00
PBCO Financial (PBCO) United States $0.064B 7.55
THE TRENDLNS GP (TRNLY) Israel $0.063B 0.00
Argo Blockchain (ARBK) United Kingdom $0.054B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.046B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.042B 0.00
SHF Holdings (SHFS) United States $0.038B 0.00
Lichen China (LICN) China $0.038B 0.00
9F (JFU) China $0.033B 0.00
Greenidge Generation Holdings (GREE) United States $0.028B 0.00
TD Holdings (GLG) China $0.027B 1.19
Magic Empire Global (MEGL) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.021B 0.00
Mill City Ventures III (MCVT) United States $0.019B 0.00
CaliberCos (CWD) United States $0.017B 0.00
Top KingWin (TCJH) China $0.016B 0.00
BTCS (BTCS) United States $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
Appreciate Holdings (SFR) United States $0.006B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Bit Origin (BTOG) United States $0.005B 0.00
Lion (LGHL) Singapore $0.001B 0.00
BTC Digital (METX) China $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 6.35