Synchrony Financial - 5 Year Stock Price History | SYF

Historical daily share price chart and data for Synchrony Financial since 2014 adjusted for splits. The latest closing stock price for Synchrony Financial as of May 24, 2019 is 34.81.
  • The all-time high Synchrony Financial stock price is 39.00, which is 12% above the current share price.
  • The Synchrony Financial 52-week high stock price is 35.24, which is 1.2% above the current share price.
  • The Synchrony Financial 52-week low stock price is 22.01, which is 36.8% below the current share price.
  • The average Synchrony Financial stock price for the last 52 weeks is 30.49.
Synchrony Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 31.4912 24.0995 35.2400 23.9208 34.8100 49.43%
2018 31.9032 37.6953 39.0048 22.0143 23.2952 -37.80%
2017 31.1567 35.3179 37.8020 25.4621 37.4528 8.35%
2016 27.5278 28.2684 35.5085 22.0558 34.5650 20.38%
2015 30.1386 27.8341 33.9807 26.9277 28.7122 2.22%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $23.954B $18.253B
Synchrony Financial is a consumer financial services company. It offers private label credit cards, dual cards and small and medium-sized business credit products; promotional financing for consumer purchases, including installment loans; and promotional financing to consumers. The company also offers various deposit products, such as certificates of deposit, individual retirement accounts, money market accounts, and savings accounts directly to retail and commercial customers under the Optimizer+Plus brand. Synchrony Financial is headquartered in Stamford, Connecticut.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.899B 15.85
Moody's (MCO) United States $35.000B 24.84
Orix Corp Ads (IX) Japan $17.842B 11.15
AXA Equitable Holdings (EQH) United States $10.299B 5.19
Euronet Worldwide (EEFT) United States $8.114B 28.75
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.447B 12.61
CIT Group (CIT) United States $4.759B 10.88
Virtu Financial (VIRT) United States $4.497B 16.07
Houlihan Lokey (HLI) United States $3.000B 15.93
COLUMBIA FINL (CLBK) United States $1.788B 32.15
AXOS FINANCIAL, INC (AX) United States $1.755B 10.77
PPDAI Group Sponsored ADR (PPDF) China $1.503B 3.91
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.358B 802.00
LendingClub (LC) United States $1.330B 0.00
PRA (PRAA) United States $1.300B 21.70
R1 RCM (RCM) United States $1.258B 0.00
PJT Partners (PJT) United States $0.896B 21.71
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.834B 0.00
Oaktree Specialty Lending (OCSL) United States $0.781B 11.79
AGMs (AGMH) China $0.373B 0.00
On Deck Capital (ONDK) United States $0.344B 9.85
Wins Finance Holdings (WINS) China $0.332B 0.00
PAC CITY FINL (PCB) United States $0.267B 10.42
FEDNAT HOLDING CO (FNHC) United States $0.188B 21.26
Mvb Financial (MVBF) United States $0.182B 15.07
StoneCastle Financial Corp (BANX) United States $0.144B 13.77
Hexindai Sponsored ADR (HX) China $0.131B 8.13
MoneyGram (MGI) United States $0.104B 5.94
RIVERVIEW FINL (RIVE) United States $0.101B 0.00
Greenpro Capital (GRNQ) China $0.094B 0.00
Sachem Capital (SACH) United States $0.092B 9.53
Mogo Finance Technology (MOGO) Canada $0.082B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.46
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.057B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.038B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.018B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.015B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00