Jefferies Financial Group - 41 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1984 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of June 16, 2025 is 53.90.
  • The all-time high Jefferies Financial Group stock closing price was 80.67 on December 16, 2024.
  • The Jefferies Financial Group 52-week high stock price is 82.68, which is 53.4% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 39.28, which is 27.1% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 61.35.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 58.3742 77.9778 80.2376 40.7483 53.9000 -30.33%
2024 52.7546 38.9176 80.6718 37.4734 77.3660 98.84%
2023 32.6722 27.6226 39.2354 27.2356 38.9080 40.61%
2022 26.3397 30.7796 32.2753 20.8738 27.6710 -8.45%
2021 26.1847 18.8277 34.1819 17.5381 30.2265 61.98%
2020 13.7185 16.2003 18.6608 9.0251 18.6608 17.34%
2019 12.9027 11.0917 16.0812 10.8786 15.9026 46.18%
2018 14.4745 16.7815 17.5523 10.2708 10.8786 -34.47%
2017 15.8582 14.6007 17.0446 13.9553 16.5998 13.94%
2016 11.3142 10.6653 15.0393 9.0548 14.5693 33.70%
2015 13.7827 14.1805 15.7910 10.0762 10.8971 -22.43%
2014 15.9164 17.8587 17.9527 13.1842 14.0489 -20.89%
2013 17.2307 14.7649 20.1771 14.5150 17.7584 22.45%
2012 14.4212 14.6429 18.1178 12.0948 14.5028 4.62%
2011 18.5918 18.3616 23.7871 12.4483 13.8626 -22.07%
2010 14.6227 15.0879 17.9958 11.5156 17.7885 22.66%
2009 12.7680 13.1128 16.0511 6.6143 14.5027 20.15%
2008 25.0087 27.7983 34.3395 8.2359 12.0703 -57.96%
2007 23.2247 17.4715 31.4682 16.2218 28.7128 67.02%
2006 16.8800 14.4935 19.6082 14.4935 17.1911 18.84%
2005 12.1220 13.8809 14.8837 10.0068 14.4661 2.46%
2004 10.9012 9.3912 14.2730 9.2815 14.1186 50.79%
2003 7.7205 7.7174 9.3628 6.6781 9.3628 23.63%
2002 6.9378 5.8302 8.1002 5.6740 7.5732 29.31%
2001 6.4351 7.0050 7.1824 5.3426 5.8565 -18.46%
2000 4.9900 4.4047 7.4864 4.2528 7.1824 53.37%
1999 5.0900 6.2350 6.6121 4.1232 4.6832 -26.08%
1998 6.7459 6.8258 8.1583 5.4179 6.3356 -8.70%
1997 6.2466 5.2006 7.3361 5.1754 6.9390 29.06%
1996 5.0071 5.0452 5.7982 4.3926 5.3764 7.10%
1995 5.0919 4.4765 5.9185 4.3260 5.0201 12.46%
1994 3.9387 4.1624 4.5887 3.4979 4.4639 8.55%
1993 4.2182 3.9048 5.0644 3.6228 4.1123 3.81%
1992 2.8031 1.8427 4.0614 1.8427 3.9612 114.25%
1991 1.4004 1.1219 1.9429 1.0028 1.8489 62.08%
1990 1.0623 1.0780 1.2284 0.9088 1.1407 6.43%
1989 0.9069 0.7270 1.0968 0.7270 1.0718 48.70%
1988 0.6110 0.5077 0.7270 0.4826 0.7208 47.43%
1987 0.7772 0.8806 1.0028 0.4262 0.4889 -42.64%
1986 0.7121 0.5986 0.9840 0.5578 0.8524 46.23%
1985 0.5215 0.4889 0.6142 0.4544 0.5829 21.31%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $10.767B $7.035B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $201.622B 21.07
Blackstone (BX) United States $99.531B 28.72
Brookfield Asset Management (BAM) Canada $88.045B 35.92
Moody's (MCO) United States $84.891B 36.47
Coinbase Global (COIN) United States $61.619B 34.57
Circle Internet (CRCL) United States $29.722B 0.00
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $25.785B 0.00
Orix Corp Ads (IX) Japan $24.652B 10.72
Synchrony Financial (SYF) United States $22.778B 8.21
SoFi Technologies (SOFI) United States $15.575B 82.88
Brookfield Wealth Solutions (BNT) Bermuda $13.860B 174.68
BB Seguridade Participacoes SA (BBSEY) Brazil $13.060B 8.27
Houlihan Lokey (HLI) United States $11.962B 27.29
XP (XP) Brazil $10.555B 12.67
Daiwa Securities Group (DSEEY) Japan $9.610B 9.24
SouthState (SSB) United States $8.649B 10.97
Freedom Holding (FRHC) $8.618B 105.79
Blue Owl Capital (OBDC) United States $7.456B 8.06
Galaxy Digital (GLXY) United States $6.533B 0.00
Virtu Financial (VIRT) United States $6.341B 11.20
StepStone Group (STEP) United States $6.270B 26.27
Rithm Capital (RITM) United States $5.985B 5.30
Marathon Digital Holdings (MARA) United States $5.293B 68.36
Upstart Holdings (UPST) United States $4.949B 0.00
Abrdn (SLFPY) United Kingdom $4.915B 0.00
Lazard (LAZ) United States $4.865B 19.26
Webull (BULL) United States $4.796B 64.94
Euronet Worldwide (EEFT) United States $4.659B 14.23
StoneX Group (SNEX) United States $4.121B 14.19
Intercorp Financial Services (IFS) Peru $4.121B 9.60
AXOS FINANCIAL, INC (AX) United States $3.949B 9.44
PJT Partners (PJT) United States $3.684B 29.75
Core Scientific (CORZ) United States $3.541B 0.00
Riot Platforms (RIOT) United States $3.473B 0.00
CI Financial (CIXXF) Canada $3.350B 8.30
HA Sustainable Infrastructure Capital (HASI) United States $3.268B 12.23
Inter (INTR) Brazil $3.104B 17.22
Community Financial System (CBU) United States $2.914B 15.10
Marex Group (MRX) United Kingdom $2.853B 11.77
Burford Capital (BUR) $2.751B 13.53
Cleanspark (CLSK) United States $2.613B 0.00
Applied Digital (APLD) United States $2.516B 0.00
Lufax Holding (LU) China $2.427B 0.00
Bread Financial Holdings (BFH) United States $2.361B 6.53
PPDAI Group (FINV) China $2.203B 6.00
IREN (IREN) Australia $1.847B 0.00
Hut 8 (HUT) United States $1.822B 0.00
Perella Weinberg Partners (PWP) United States $1.559B 13.47
TeraWulf (WULF) United States $1.546B 0.00
WisdomTree (WT) United States $1.479B 15.02
Columbia Financial (CLBK) United States $1.460B 44.87
Pagaya Technologies (PGY) United States $1.358B 29.90
Triumph Financial (TFIN) United States $1.342B 130.25
Oaktree Specialty Lending (OCSL) United States $1.264B 6.87
LendingClub (LC) United States $1.195B 22.25
MidCap Financial Investment (MFIC) United States $1.139B 7.36
Acadian Asset Management (AAMI) United States $1.115B 10.82
CTT Correios De Portugal, S.A (CTTPY) Portugal $1.087B 25.38
P10 (PX) United States $1.051B 9.37
Guild Holdings (GHLD) United States $0.974B 10.16
Burke & Herbert Financial Services (BHRB) United States $0.854B 7.50
NerdWallet (NRDS) United States $0.817B 0.00
Atlanticus Holdings (ATLC) United States $0.771B 9.85
X Financial (XYF) China $0.769B 3.86
Coincheck Group (CNCK) United States $0.649B 0.00
Vinci Partners Investments (VINP) Brazil $0.602B 15.41
PRA (PRAA) United States $0.577B 9.15
AlTi Global (ALTI) United States $0.558B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.546B 0.00
Alerus Financial (ALRS) United States $0.531B 13.34
BitFuFu (FUFU) Singapore $0.501B 153.50
ChoiceOne Financial Services (COFS) United States $0.423B 8.08
Bitcoin Depot (BTM) United States $0.400B 0.00
HIVE Digital Technologies (HIVE) Canada $0.354B 0.00
Community West Bancshares (CWBC) United States $0.347B 11.84
Ponce Financial (PDLB) United States $0.311B 21.23
Oportun Financial (OPRT) United States $0.299B 8.73
Chicago Atlantic Real Estate Finance (REFI) United States $0.293B 7.71
Antalpha Platform Holding (ANTA) Singapore $0.282B 0.00
Resolute Holdings Management (RHLD) United States $0.280B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.278B 19.51
NewtekOne (NEWT) United States $0.274B 5.42
Waton Financial (WTF) Hong Kong, SAR China $0.252B 0.00
Canaan (CAN) China $0.248B 0.00
Primis Financial (FRST) United States $0.243B 0.00
Fold Holdings (FLD) United States $0.218B 0.00
Consumer Portfolio Services (CPSS) United States $0.215B 12.60
Forge Global Holdings (FRGE) United States $0.197B 0.00
ALT5 Sigma (ALTS) United States $0.179B 0.00
SWK Holdings (SWKH) United States $0.175B 7.17
Lument Finance Trust (LFT) United States $0.136B 7.00
Finward Bancorp (FNWD) United States $0.124B 37.27
Pearl Diver Credit (PDCC) $0.112B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.091B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.079B 6.02
PBCO Financial (PBCO) United States $0.077B 9.26
Heritage Global (HGBL) United States $0.071B 16.75
Gryphon Digital Mining (GRYP) United States $0.068B 0.00
BTCS (BTCS) United States $0.046B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.042B 4.84
MoneyHero (MNY) Singapore $0.035B 0.00
Plutus Financial Group (PLUT) Hong Kong, SAR China $0.031B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.028B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
Argo Blockchain (ARBK) United Kingdom $0.027B 0.00
Focus Impact BH3 Acquisition (SAFX) United States $0.024B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.023B 0.00
BTC Digital (BTCT) Singapore $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.021B 0.00
Sphere 3D (ANY) Canada $0.018B 0.00
9F (JFU) China $0.016B 0.00
Top KingWin (WAI) China $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.011B 10.39
Maase - (MAAS) China $0.011B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.008B 0.00
SHF Holdings (SHFS) United States $0.007B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.007B 0.00
Beeline Holdings (BLNE) United States $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
CaliberCos (CWD) United States $0.003B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lichen (LICN) China $0.003B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Bit Origin (BTOG) Singapore $0.001B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.001B 0.00