Jefferies Financial Group - 36 Year Stock Price History | JEF
Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of September 20, 2023 is 37.93.
- The all-time high Jefferies Financial Group stock closing price was 41.30 on November 03, 2021.
- The Jefferies Financial Group 52-week high stock price is 40.80, which is 7.6% above the current share price.
- The Jefferies Financial Group 52-week low stock price is 28.34, which is 25.3% below the current share price.
- The average Jefferies Financial Group stock price for the last 52 weeks is 34.36.
| Jefferies Financial Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 33.9259 | 33.3313 | 39.4190 | 28.5438 | 37.9300 | 13.60% |
| 2022 | 31.8083 | 37.1802 | 38.9870 | 25.2097 | 33.3898 | -8.55% |
| 2021 | 31.6362 | 22.7564 | 41.2973 | 21.1977 | 36.5120 | 61.88% |
| 2020 | 16.4937 | 19.3078 | 22.5547 | 10.7915 | 22.5547 | 19.00% |
| 2019 | 16.3756 | 14.3134 | 19.1659 | 14.0385 | 18.9531 | 35.01% |
| 2018 | 18.4516 | 21.2337 | 22.2089 | 13.2541 | 14.0385 | -33.16% |
| 2017 | 19.9624 | 18.3165 | 21.3975 | 17.5904 | 21.0037 | 14.92% |
| 2016 | 14.1002 | 13.1996 | 18.8175 | 11.2065 | 18.2772 | 35.52% |
| 2015 | 16.9334 | 17.3445 | 19.4149 | 12.4706 | 13.4866 | -21.51% |
| 2014 | 19.3521 | 21.6268 | 21.7406 | 16.1259 | 17.1836 | -20.10% |
| 2013 | 20.7615 | 17.7280 | 24.2699 | 17.4279 | 21.5054 | 23.50% |
| 2012 | 17.1398 | 17.3943 | 21.5220 | 14.3673 | 17.4133 | 5.74% |
| 2011 | 21.8461 | 21.5670 | 27.9397 | 14.6214 | 16.4674 | -21.19% |
| 2010 | 17.0322 | 17.5651 | 21.1373 | 13.4062 | 20.8939 | 23.75% |
| 2009 | 14.8644 | 15.2657 | 18.6864 | 7.7002 | 16.8838 | 20.15% |
| 2008 | 29.1147 | 32.3623 | 39.9774 | 9.5881 | 14.0521 | -57.96% |
| 2007 | 26.9087 | 20.2367 | 36.4487 | 18.7892 | 33.4269 | 67.87% |
| 2006 | 19.3836 | 16.6364 | 22.5073 | 16.6364 | 19.9119 | 19.92% |
| 2005 | 13.8426 | 15.8475 | 16.9924 | 11.4245 | 16.6049 | 3.02% |
| 2004 | 12.3876 | 10.6696 | 16.2952 | 10.5450 | 16.1189 | 51.53% |
| 2003 | 8.7265 | 8.7213 | 10.6373 | 7.5469 | 10.6373 | 24.29% |
| 2002 | 7.7982 | 6.5510 | 9.1017 | 6.3755 | 8.5585 | 30.06% |
| 2001 | 7.1138 | 7.7342 | 7.9312 | 5.8991 | 6.5806 | -17.03% |
| 2000 | 5.4725 | 4.8269 | 8.2669 | 4.6605 | 7.9312 | 54.51% |
| 1999 | 3.9577 | 2.9652 | 5.2406 | 2.8217 | 5.1332 | 70.37% |
| 1998 | 3.2082 | 3.2464 | 3.8796 | 2.5768 | 3.0130 | -8.70% |
| 1997 | 2.9534 | 2.4575 | 3.4660 | 2.4452 | 3.3000 | 29.92% |
| 1996 | 2.3453 | 2.3641 | 2.7164 | 2.0579 | 2.5401 | 8.00% |
| 1995 | 2.3667 | 2.0799 | 2.7496 | 2.0100 | 2.3519 | 13.40% |
| 1994 | 1.8203 | 1.9229 | 2.1199 | 1.6162 | 2.0739 | 9.16% |
| 1993 | 1.9380 | 1.7928 | 2.3254 | 1.6632 | 1.8998 | 4.45% |
| 1992 | 1.2806 | 0.8417 | 1.8551 | 0.8417 | 1.8189 | 115.36% |
| 1991 | 0.6361 | 0.5123 | 0.8875 | 0.4581 | 0.8446 | 62.11% |
| 1990 | 0.4843 | 0.4924 | 0.5611 | 0.4152 | 0.5210 | 6.46% |
| 1989 | 0.4139 | 0.3321 | 0.5009 | 0.3321 | 0.4894 | 48.71% |
| 1988 | 0.2800 | 0.2320 | 0.3321 | 0.2206 | 0.3291 | 47.38% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $8.379B | $5.979B |
| Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $115.793B | 15.99 |
| Blackstone (BX) | United States | $81.068B | 28.34 |
| Moody's (MCO) | United States | $61.628B | 38.43 |
| Orix Corp Ads (IX) | Japan | $23.414B | 11.68 |
| Royalty Pharma (RPRX) | United States | $16.520B | 5.79 |
| Brookfield Asset Management (BAM) | Canada | $14.615B | 0.00 |
| XP (XP) | Brazil | $14.108B | 19.98 |
| Synchrony Financial (SYF) | United States | $13.449B | 5.96 |
| Globe Life (GL) | United States | $10.502B | 11.64 |
| Equitable Holdings (EQH) | United States | $10.094B | 6.43 |
| Daiwa Securities Group (DSEEY) | Japan | $9.526B | 17.85 |
| Houlihan Lokey (HLI) | United States | $7.498B | 24.98 |
| Blue Owl Capital (OBDC) | United States | $5.421B | 8.13 |
| Freedom Holding (FRHC) | $5.251B | 0.00 | |
| Rithm Capital (RITM) | United States | $4.799B | 6.13 |
| Euronet Worldwide (EEFT) | United States | $4.039B | 13.40 |
| Abrdn (SLFPY) | United Kingdom | $3.875B | 0.00 |
| StepStone Group (STEP) | United States | $3.435B | 28.58 |
| Jackson Financial (JXN) | United States | $3.198B | 2.38 |
| Virtu Financial (VIRT) | United States | $2.839B | 10.01 |
| Lufax Holding (LU) | China | $2.568B | 8.62 |
| AXOS FINANCIAL, INC (AX) | United States | $2.359B | 7.27 |
| CI Financial (CIXXF) | Canada | $2.072B | 5.73 |
| StoneX Group (SNEX) | United States | $1.963B | 9.01 |
| Cielo SA (CIOXY) | Brazil | $1.938B | 5.51 |
| PJT Partners (PJT) | United States | $1.917B | 22.20 |
| Columbia Financial (CLBK) | United States | $1.679B | 21.82 |
| Oaktree Specialty Lending (OCSL) | United States | $1.562B | 8.48 |
| Triumph Financial (TFIN) | United States | $1.522B | 32.53 |
| PPDAI Group (FINV) | China | $1.425B | 4.10 |
| P10 (PX) | United States | $1.315B | 13.16 |
| WisdomTree (WT) | United States | $1.079B | 27.61 |
| Avantax (AVTA) | United States | $0.941B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.893B | 8.20 |
| Perella Weinberg Partners (PWP) | United States | $0.887B | 16.74 |
| PRA (PRAA) | United States | $0.808B | 0.00 |
| AlTi Global (ALTI) | United States | $0.729B | 0.00 |
| Beneficient (BENF) | United States | $0.720B | 0.00 |
| LendingClub (LC) | United States | $0.697B | 8.32 |
| NerdWallet (NRDS) | United States | $0.695B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.674B | 21.69 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.617B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.595B | 11.75 |
| Applied Digital (APLD) | United States | $0.545B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.524B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.409B | 6.31 |
| NewtekOne (NEWT) | United States | $0.387B | 11.30 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.381B | 7.17 |
| Forge Global Holdings (FRGE) | United States | $0.368B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.356B | 9.27 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.284B | 7.40 |
| Mvb Financial (MVBF) | United States | $0.276B | 14.10 |
| Core Scientific (CORZQ) | United States | $0.268B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.263B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.255B | 0.00 |
| X Financial (XYF) | China | $0.201B | 1.32 |
| SWK Holdings (SWKH) | United States | $0.199B | 9.79 |
| Primis Financial (FRST) | United States | $0.198B | 15.77 |
| Consumer Portfolio Services (CPSS) | United States | $0.187B | 3.37 |
| ChoiceOne Financial Services (COFS) | United States | $0.179B | 7.67 |
| Ponce Financial (PDLB) | United States | $0.179B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.151B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.121B | 17.77 |
| Heritage Global (HGBL) | United States | $0.114B | 6.42 |
| Midwest Holding (MDWT) | United States | $0.098B | 7.84 |
| Finward Bancorp (FNWD) | United States | $0.096B | 6.83 |
| Creek Road Miners (CRKR) | United States | $0.068B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.064B | 7.55 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.063B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.057B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.043B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.042B | 0.00 |
| 9F (JFU) | China | $0.035B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.034B | 0.00 |
| Lichen China (LICN) | China | $0.033B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.031B | 0.00 |
| TD Holdings (GLG) | China | $0.027B | 1.21 |
| Magic Empire Global (MEGL) | United States | $0.025B | 0.00 |
| FlexShopper (FPAY) | United States | $0.022B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.022B | 0.00 |
| CaliberCos (CWD) | United States | $0.020B | 0.00 |
| Top KingWin (TCJH) | China | $0.016B | 0.00 |
| BTCS (BTCS) | United States | $0.014B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.009B | 0.00 |
| LM Funding America (LMFA) | United States | $0.007B | 0.00 |
| Appreciate Holdings (SFR) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Bit Origin (BTOG) | United States | $0.005B | 0.00 |
| Lion (LGHL) | Singapore | $0.002B | 0.00 |
| BTC Digital (METX) | China | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 6.64 |
