Jefferies Financial Group - 37 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of July 22, 2024 is 54.87.
  • The all-time high Jefferies Financial Group stock closing price was 56.77 on July 16, 2024.
  • The Jefferies Financial Group 52-week high stock price is 57.28, which is 4.4% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 31.38, which is 42.8% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 40.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 44.1037 39.8749 56.7700 38.3952 54.8700 37.64%
2023 33.6543 32.5937 40.2005 27.9121 39.8651 22.10%
2022 31.1044 36.3573 38.1241 24.6518 32.6508 -8.55%
2021 30.9361 22.2528 40.3833 20.7286 35.7040 61.88%
2020 16.1286 18.8805 22.0555 10.5527 22.0555 19.00%
2019 16.0132 13.9967 18.7418 13.7278 18.5336 35.01%
2018 18.0433 20.7638 21.7174 12.9607 13.7278 -33.16%
2017 19.5206 17.9111 20.9240 17.2011 20.5389 14.92%
2016 13.7881 12.9075 18.4011 10.9585 17.8727 35.52%
2015 16.5587 16.9607 18.9852 12.1946 13.1881 -21.51%
2014 18.9239 21.1482 21.2595 15.7690 16.8033 -20.10%
2013 20.3020 17.3357 23.7328 17.0422 21.0295 23.50%
2012 16.7605 17.0094 21.0457 14.0494 17.0279 5.74%
2011 21.3626 21.0897 27.3213 14.2978 16.1030 -21.19%
2010 16.6553 17.1764 20.6696 13.1095 20.4315 23.75%
2009 14.5354 14.9278 18.2729 7.5298 16.5101 20.15%
2008 28.4704 31.6461 39.0927 9.3759 13.7411 -57.96%
2007 26.3132 19.7888 35.6420 18.3734 32.6871 67.87%
2006 18.9546 16.2682 22.0091 16.2682 19.4712 19.92%
2005 13.5362 15.4968 16.6163 11.1717 16.2374 3.01%
2004 12.1135 10.4334 15.9346 10.3116 15.7622 51.53%
2003 8.5334 8.5283 10.4019 7.3798 10.4019 24.29%
2002 7.6256 6.4060 8.9002 6.2344 8.3691 30.06%
2001 6.9563 7.5631 7.7557 5.7686 6.4350 -17.03%
2000 5.3514 4.7201 8.0839 4.5573 7.7557 54.51%
1999 3.8701 2.8996 5.1247 2.7593 5.0196 70.37%
1998 3.1372 3.1745 3.7937 2.5198 2.9463 -8.70%
1997 2.8880 2.4031 3.3893 2.3910 3.2269 29.91%
1996 2.2934 2.3118 2.6563 2.0123 2.4839 8.01%
1995 2.3143 2.0339 2.6888 1.9655 2.2998 13.40%
1994 1.7800 1.8804 2.0730 1.5804 2.0280 9.17%
1993 1.8951 1.7532 2.2739 1.6264 1.8577 4.45%
1992 1.2522 0.8230 1.8141 0.8230 1.7786 115.33%
1991 0.6221 0.5010 0.8678 0.4479 0.8260 62.12%
1990 0.4736 0.4815 0.5487 0.4060 0.5095 6.46%
1989 0.4047 0.3247 0.4898 0.3247 0.4786 48.73%
1988 0.2738 0.2269 0.3247 0.2157 0.3218 47.34%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $11.187B $4.700B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $174.345B 19.02
Blackstone (BX) United States $99.043B 34.73
Moody's (MCO) United States $80.735B 42.97
Orix Corp Ads (IX) Japan $27.121B 11.37
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $23.901B 0.00
Synchrony Financial (SYF) United States $20.065B 9.54
Brookfield Asset Management (BAM) Canada $18.241B 30.90
Royalty Pharma (RPRX) United States $16.812B 7.46
Equitable Holdings (EQH) United States $13.572B 8.21
Daiwa Securities Group (DSEEY) Japan $12.790B 14.82
Houlihan Lokey (HLI) United States $9.875B 32.07
XP (XP) Brazil $9.830B 11.77
Globe Life (GL) United States $7.947B 8.10
SouthState (SSB) United States $6.857B 13.84
Jackson Financial (JXN) United States $6.276B 5.92
Blue Owl Capital (OBDC) United States $5.959B 7.84
Rithm Capital (RITM) United States $5.618B 5.31
StepStone Group (STEP) United States $5.371B 39.79
Lazard (LAZ) United States $5.052B 26.99
Freedom Holding (FRHC) $4.856B 12.69
Euronet Worldwide (EEFT) United States $4.669B 14.38
Virtu Financial (VIRT) United States $4.634B 15.44
Cleanspark (CLSK) United States $4.065B 0.00
AXOS FINANCIAL, INC (AX) United States $4.037B 10.99
Abrdn (SLFPY) United Kingdom $3.879B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.622B 14.12
Community Financial System (CBU) United States $3.095B 17.72
PJT Partners (PJT) United States $2.816B 31.64
Cielo SA (CIOXY) Brazil $2.613B 6.06
StoneX Group (SNEX) United States $2.510B 10.31
Triumph Financial (TFIN) United States $1.893B 73.66
TeraWulf (WULF) United States $1.862B 0.00
Core Scientific (CORZ) United States $1.847B 0.00
Blue Owl Capital III (OBDE) United States $1.820B 7.02
CI Financial (CIXXF) Canada $1.779B 4.88
Hut 8 (HUT) Canada $1.764B 0.00
Columbia Financial (CLBK) United States $1.762B 54.23
Perella Weinberg Partners (PWP) United States $1.684B 68.77
WisdomTree (WT) United States $1.627B 25.52
Lufax Holding (LU) China $1.612B 0.00
Marex Group (MRX) United Kingdom $1.464B 0.00
Highest Performances Holdings (HPH) China $1.443B 0.00
Oaktree Specialty Lending (OCSL) United States $1.438B 7.46
PPDAI Group (FINV) China $1.326B 4.31
NerdWallet (NRDS) United States $1.168B 0.00
LendingClub (LC) United States $1.153B 30.53
P10 (PX) United States $1.101B 11.60
MidCap Financial Investment (MFIC) United States $1.001B 8.67
PRA (PRAA) United States $0.891B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.873B 0.00
Guild Holdings (GHLD) United States $0.868B 16.45
Applied Digital (APLD) United States $0.785B 0.00
Vinci Partners Investments (VINP) Brazil $0.600B 13.12
AlTi Global (ALTI) United States $0.566B 4.58
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.562B 0.00
Atlanticus Holdings (ATLC) United States $0.493B 7.85
HIVE Digital Technologies (HIVE) Canada $0.489B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.459B 0.00
Alerus Financial (ALRS) United States $0.424B 14.69
Community West Bancshares (CWBC) United States $0.396B 11.11
NewtekOne (NEWT) United States $0.356B 9.28
Core Scientific (CORZQ) United States $0.346B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.339B 9.49
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.70
Primis Financial (FRST) United States $0.300B 12.91
Mvb Financial (MVBF) United States $0.283B 11.77
Forge Global Holdings (FRGE) United States $0.272B 0.00
Consumer Portfolio Services (CPSS) United States $0.233B 7.71
Ponce Financial (PDLB) United States $0.230B 38.56
X Financial (XYF) China $0.218B 1.26
SWK Holdings (SWKH) United States $0.216B 15.31
ChoiceOne Financial Services (COFS) United States $0.208B 9.78
Lument Finance Trust (LFT) United States $0.135B 6.45
Finward Bancorp (FNWD) United States $0.113B 7.26
Oportun Financial (OPRT) United States $0.112B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.107B 0.00
Bitcoin Depot (BTM) United States $0.102B 0.00
Heritage Global (HGBL) United States $0.094B 7.84
Focus Impact BH3 Acquisition (BHAC) United States $0.086B 0.00
Argo Blockchain (ARBK) United Kingdom $0.085B 0.00
GRIID Infrastructure (GRDI) $0.082B 0.00
PBCO Financial (PBCO) United States $0.072B 11.23
MoneyHero (MNY) Singapore $0.065B 0.00
Stronghold Digital Mining (SDIG) United States $0.063B 0.00
Lichen China (LICN) China $0.053B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.045B 0.00
Gryphon Digital Mining (GRYP) United States $0.043B 0.00
SHF Holdings (SHFS) United States $0.035B 0.00
Greenidge Generation Holdings (GREE) United States $0.031B 0.00
BTCS (BTCS) United States $0.026B 0.00
BitFuFu (FUFU) Singapore $0.025B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
9F (JFU) China $0.024B 0.00
Mill City Ventures III (MCVT) United States $0.018B 94.33
Beneficient (BENF) United States $0.017B 0.00
CaliberCos (CWD) United States $0.016B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.012B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 11.89
Sentage Holdings (SNTG) China $0.007B 0.00
Bit Origin (BTOG) Singapore $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
Top KingWin (TCJH) China $0.005B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.50
Intercorp Financial Services (IFS) Peru $0.000B 10.28
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00