Jefferies Financial Group - 41 Year Stock Price History | JEF
Historical daily share price chart and data for Jefferies Financial Group since 1984 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of June 12, 2025 is 53.59.
- The all-time high Jefferies Financial Group stock closing price was 80.67 on December 16, 2024.
- The Jefferies Financial Group 52-week high stock price is 82.68, which is 54.3% above the current share price.
- The Jefferies Financial Group 52-week low stock price is 39.28, which is 26.7% below the current share price.
- The average Jefferies Financial Group stock price for the last 52 weeks is 61.29.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Jefferies Financial Group Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
58.4701 |
77.9778 |
80.2376 |
40.7483 |
53.5900 |
-30.73% |
| 2024 |
52.7546 |
38.9176 |
80.6718 |
37.4734 |
77.3660 |
98.84% |
| 2023 |
32.6722 |
27.6226 |
39.2354 |
27.2356 |
38.9080 |
40.61% |
| 2022 |
26.3185 |
30.7291 |
32.2224 |
20.8568 |
27.6710 |
-8.30% |
| 2021 |
26.1279 |
18.7737 |
34.1165 |
17.4879 |
30.1769 |
62.18% |
| 2020 |
13.6517 |
16.0785 |
18.6073 |
8.9659 |
18.6073 |
17.89% |
| 2019 |
12.6918 |
10.8712 |
15.9604 |
10.6624 |
15.7831 |
48.03% |
| 2018 |
14.1868 |
16.4480 |
17.2034 |
10.0666 |
10.6624 |
-34.47% |
| 2017 |
15.5430 |
14.3105 |
16.7058 |
13.6779 |
16.2698 |
13.94% |
| 2016 |
11.0894 |
10.4533 |
14.7404 |
8.8749 |
14.2798 |
33.70% |
| 2015 |
13.5088 |
13.8987 |
15.4772 |
9.8760 |
10.6805 |
-22.43% |
| 2014 |
15.6000 |
17.5037 |
17.5959 |
12.9222 |
13.7697 |
-20.89% |
| 2013 |
16.8883 |
14.4714 |
19.7760 |
14.2265 |
17.4055 |
22.45% |
| 2012 |
14.1346 |
14.3519 |
17.7576 |
11.8544 |
14.2145 |
4.62% |
| 2011 |
18.2222 |
17.9966 |
23.3143 |
12.2009 |
13.5871 |
-22.07% |
| 2010 |
14.3320 |
14.7880 |
17.6381 |
11.2867 |
17.4350 |
22.66% |
| 2009 |
12.5143 |
12.8521 |
15.7321 |
6.4828 |
14.2144 |
20.15% |
| 2008 |
24.5117 |
27.2458 |
33.6570 |
8.0722 |
11.8304 |
-57.96% |
| 2007 |
22.7631 |
17.1242 |
30.8427 |
15.8994 |
28.1421 |
67.02% |
| 2006 |
16.5445 |
14.2054 |
19.2184 |
14.2054 |
16.8494 |
18.84% |
| 2005 |
11.8806 |
13.6044 |
14.5872 |
9.8075 |
14.1786 |
2.47% |
| 2004 |
10.6894 |
9.2090 |
13.9888 |
9.1014 |
13.8374 |
50.72% |
| 2003 |
7.5748 |
7.5719 |
9.1811 |
6.5522 |
9.1811 |
23.56% |
| 2002 |
6.8109 |
5.7237 |
7.9522 |
5.5704 |
7.4305 |
29.24% |
| 2001 |
6.3229 |
6.8832 |
7.0575 |
5.2497 |
5.7496 |
-18.53% |
| 2000 |
4.9068 |
4.3316 |
7.3562 |
4.1822 |
7.0575 |
53.24% |
| 1999 |
5.0376 |
6.1718 |
6.5451 |
4.0824 |
4.6054 |
-26.57% |
| 1998 |
6.6776 |
6.7567 |
8.0756 |
5.3630 |
6.2714 |
-8.70% |
| 1997 |
6.1873 |
5.1515 |
7.2668 |
5.1266 |
6.8687 |
28.97% |
| 1996 |
4.9640 |
5.0021 |
5.7487 |
4.3551 |
5.3257 |
7.00% |
| 1995 |
5.0526 |
4.4422 |
5.8731 |
4.2928 |
4.9772 |
12.36% |
| 1994 |
3.9090 |
4.1311 |
4.5541 |
3.4716 |
4.4297 |
8.54% |
| 1993 |
4.1870 |
3.8760 |
5.0270 |
3.5960 |
4.0813 |
3.80% |
| 1992 |
2.7825 |
1.8291 |
4.0315 |
1.8291 |
3.9320 |
114.24% |
| 1991 |
1.3901 |
1.1136 |
1.9287 |
0.9954 |
1.8353 |
62.09% |
| 1990 |
1.0545 |
1.0701 |
1.2194 |
0.9021 |
1.1323 |
6.43% |
| 1989 |
0.9002 |
0.7217 |
1.0888 |
0.7217 |
1.0639 |
48.69% |
| 1988 |
0.6065 |
0.5039 |
0.7217 |
0.4791 |
0.7155 |
47.43% |
| 1987 |
0.7715 |
0.8741 |
0.9954 |
0.4231 |
0.4853 |
-42.64% |
| 1986 |
0.7068 |
0.5942 |
0.9768 |
0.5537 |
0.8461 |
46.23% |
| 1985 |
0.5176 |
0.4853 |
0.6097 |
0.4511 |
0.5786 |
21.30% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$11.033B |
$7.035B |
|
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$209.546B |
21.90 |
| Blackstone (BX) |
United States |
$103.165B |
29.77 |
| Brookfield Asset Management (BAM) |
Canada |
$89.948B |
36.70 |
| Moody's (MCO) |
United States |
$86.989B |
37.37 |
| Coinbase Global (COIN) |
United States |
$63.643B |
35.71 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.667B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$24.538B |
10.67 |
| Synchrony Financial (SYF) |
United States |
$23.520B |
8.48 |
| SoFi Technologies (SOFI) |
United States |
$16.647B |
88.59 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.227B |
179.30 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.700B |
8.04 |
| Houlihan Lokey (HLI) |
United States |
$12.196B |
27.83 |
| XP (XP) |
Brazil |
$11.082B |
13.30 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.511B |
9.15 |
| SouthState (SSB) |
United States |
$9.035B |
11.46 |
| Freedom Holding (FRHC) |
|
$8.572B |
27.44 |
| Blue Owl Capital (OBDC) |
United States |
$7.538B |
8.15 |
| Galaxy Digital (GLXY) |
United States |
$6.703B |
0.00 |
| StepStone Group (STEP) |
United States |
$6.660B |
27.91 |
| Virtu Financial (VIRT) |
United States |
$6.280B |
11.10 |
| Rithm Capital (RITM) |
United States |
$6.049B |
5.36 |
| Marathon Digital Holdings (MARA) |
United States |
$5.754B |
74.32 |
| Upstart Holdings (UPST) |
United States |
$5.507B |
0.00 |
| Webull (BULL) |
United States |
$5.036B |
68.19 |
| Lazard (LAZ) |
United States |
$4.940B |
19.56 |
| Abrdn (SLFPY) |
United Kingdom |
$4.915B |
0.00 |
| Euronet Worldwide (EEFT) |
United States |
$4.875B |
14.89 |
| Intercorp Financial Services (IFS) |
Peru |
$4.197B |
9.78 |
| StoneX Group (SNEX) |
United States |
$4.161B |
14.33 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.070B |
9.73 |
| PJT Partners (PJT) |
United States |
$3.816B |
30.81 |
| Riot Platforms (RIOT) |
United States |
$3.769B |
0.00 |
| Core Scientific (CORZ) |
United States |
$3.648B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.320B |
8.22 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.281B |
12.28 |
| Inter (INTR) |
Brazil |
$3.188B |
17.68 |
| Community Financial System (CBU) |
United States |
$3.026B |
15.69 |
| Marex Group (MRX) |
United Kingdom |
$2.898B |
11.96 |
| Burford Capital (BUR) |
|
$2.886B |
14.19 |
| Cleanspark (CLSK) |
United States |
$2.801B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.712B |
0.00 |
| Lufax Holding (LU) |
China |
$2.548B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.536B |
7.01 |
| PPDAI Group (FINV) |
China |
$2.246B |
6.12 |
| IREN (IREN) |
Australia |
$1.935B |
0.00 |
| Hut 8 (HUT) |
United States |
$1.930B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.696B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.652B |
14.27 |
| WisdomTree (WT) |
United States |
$1.516B |
15.39 |
| Columbia Financial (CLBK) |
United States |
$1.502B |
46.16 |
| Triumph Financial (TFIN) |
United States |
$1.395B |
135.39 |
| Pagaya Technologies (PGY) |
United States |
$1.377B |
30.32 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.282B |
6.96 |
| LendingClub (LC) |
United States |
$1.253B |
23.34 |
| MidCap Financial Investment (MFIC) |
United States |
$1.181B |
7.63 |
| Acadian Asset Management (AAMI) |
United States |
$1.129B |
10.95 |
| P10 (PX) |
United States |
$1.107B |
9.87 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| Guild Holdings (GHLD) |
United States |
$0.925B |
9.66 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.883B |
7.75 |
| NerdWallet (NRDS) |
United States |
$0.814B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.812B |
10.38 |
| X Financial (XYF) |
China |
$0.787B |
3.95 |
| Coincheck Group (CNCK) |
United States |
$0.702B |
0.00 |
| PRA (PRAA) |
United States |
$0.600B |
9.52 |
| AlTi Global (ALTI) |
United States |
$0.550B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.548B |
13.77 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.546B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.528B |
162.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.515B |
15.69 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.449B |
8.58 |
| Bitcoin Depot (BTM) |
United States |
$0.404B |
0.00 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.374B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.356B |
12.12 |
| Resolute Holdings Management (RHLD) |
United States |
$0.340B |
0.00 |
| Ponce Financial (PDLB) |
United States |
$0.327B |
22.38 |
| Oportun Financial (OPRT) |
United States |
$0.325B |
9.49 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.297B |
7.82 |
| NewtekOne (NEWT) |
United States |
$0.290B |
5.73 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.281B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.280B |
19.59 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.276B |
0.00 |
| Canaan (CAN) |
China |
$0.271B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.243B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.230B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.216B |
12.66 |
| Forge Global Holdings (FRGE) |
United States |
$0.192B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.180B |
7.37 |
| ALT5 Sigma (ALTS) |
United States |
$0.170B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.136B |
7.03 |
| Finward Bancorp (FNWD) |
United States |
$0.125B |
37.48 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.080B |
6.06 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.078B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
9.33 |
| Heritage Global (HGBL) |
United States |
$0.073B |
17.08 |
| BTCS (BTCS) |
United States |
$0.053B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.052B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.036B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.036B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.035B |
4.05 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.031B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.029B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.029B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.023B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.022B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.022B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.020B |
0.00 |
| 9F (JFU) |
China |
$0.017B |
0.00 |
| Top KingWin (WAI) |
China |
$0.015B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.012B |
10.60 |
| Maase - (MAAS) |
China |
$0.012B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
1.66 |
| Beeline Holdings (BLNE) |
United States |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.004B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
