Jefferies Financial Group - 34 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits. The latest closing stock price for Jefferies Financial Group as of August 02, 2021 is 33.62.
  • The all-time high Jefferies Financial Group stock closing price was 56.33 on May 16, 2008.
  • The Jefferies Financial Group 52-week high stock price is 35.69, which is 6.2% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 16.19, which is 51.8% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 26.33.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 30.6498 24.8200 34.2800 23.1200 33.6200 36.67%
2020 18.2651 21.7700 24.6000 12.0900 24.6000 15.11%
2019 19.6310 17.7000 21.6100 16.9900 21.3700 23.10%
2018 23.0984 26.7800 28.0100 16.3900 17.3600 -34.47%
2017 25.3068 23.3000 27.2000 22.2700 26.4900 13.94%
2016 18.0556 17.0200 24.0000 14.4500 23.2500 33.70%
2015 21.9951 22.6300 25.2000 16.0800 17.3900 -22.44%
2014 25.4003 28.5000 28.6500 21.0400 22.4200 -20.89%
2013 27.5992 24.2200 32.2000 23.8100 28.3400 19.13%
2012 23.6562 24.0200 29.7200 19.8400 23.7900 4.62%
2011 30.4976 30.1200 39.0200 20.4200 22.7400 -22.07%
2010 23.9868 24.7500 29.5200 18.8900 29.1800 22.66%
2009 20.9446 21.5100 26.3300 10.8500 23.7900 20.15%
2008 41.0240 45.6000 56.3300 13.5100 19.8000 -57.96%
2007 38.0975 28.6600 51.6200 26.6100 47.1000 67.02%
2006 27.6898 23.7750 32.1650 23.7750 28.2000 18.84%
2005 19.8847 22.7700 24.4150 16.4150 23.7300 2.46%
2004 17.8912 15.4133 23.4133 15.2333 23.1600 50.72%
2003 12.6775 12.6733 15.3667 10.9667 15.3667 23.56%
2002 11.3997 9.5800 13.3100 9.3233 12.4367 29.24%
2001 10.5829 11.5200 11.8133 8.7867 9.6233 -18.54%
2000 8.2135 7.2500 12.3133 7.0000 11.8133 53.22%
1999 8.4336 10.3333 10.9600 6.8333 7.7100 -26.57%
1998 11.1803 11.3133 13.5200 8.9800 10.5000 -8.70%
1997 10.3607 8.6267 12.1667 8.5833 11.5000 28.97%
1996 8.3040 8.3767 9.6250 7.2917 8.9167 7.00%
1995 8.4600 7.4383 9.8333 7.1883 8.3333 12.36%
1994 6.5448 6.9167 7.6250 5.8133 7.4167 8.54%
1993 7.0104 6.4892 8.4167 6.0200 6.8333 3.80%
1992 4.6588 3.0625 6.7500 3.0625 6.5833 114.21%
1991 2.3147 1.8642 3.2292 1.6667 3.0733 62.11%
1990 1.7623 1.7917 2.0417 1.5108 1.8958 6.46%
1989 1.5060 1.2083 1.8225 1.2083 1.7808 48.71%
1988 1.0189 0.8442 1.2083 0.8025 1.1975 47.38%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $8.199B $6.011B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $135.475B 22.44
Moody's (MCO) United States $70.387B 31.65
Synchrony Financial (SYF) United States $26.787B 8.09
Royalty Pharma (RPRX) United States $23.192B 17.68
XP (XP) Brazil $22.955B 52.64
Orix Corp Ads (IX) Japan $21.496B 12.01
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $18.685B 0.00
Lufax Holding (LU) China $18.467B 0.00
Equitable Holdings (EQH) United States $13.221B 6.15
Globe Life (GL) United States $9.595B 13.55
Abrdn (SLFPY) $8.652B 0.00
Daiwa Securities Group (DSEEY) Japan $8.616B 10.35
Euronet Worldwide (EEFT) United States $7.541B 57.59
Houlihan Lokey (HLI) United States $6.076B 19.41
Owl Rock Capital (ORCC) United States $5.644B 11.80
R1 RCM (RCM) United States $5.608B 0.00
Virtu Financial (VIRT) United States $4.885B 4.48
CIT Group (CIT) United States $4.779B 6.99
StepStone Group (STEP) United States $4.315B 0.00
CI Financial (CIXX) Canada $3.734B 0.00
Freedom Holding (FRHC) $3.686B 40.43
AXOS FINANCIAL, INC (AX) United States $2.835B 12.97
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $2.448B 0.00
LendingClub (LC) United States $2.372B 0.00
Intercorp Financial Services (IFS) Peru $2.349B 4.63
Columbia Financial (CLBK) United States $1.959B 21.48
PJT Partners (PJT) United States $1.923B 15.27
PPDAI Group (FINV) China $1.835B 6.05
PRA (PRAA) United States $1.777B 9.46
MONEYSUPERMARKT (MYSRF) United Kingdom $1.522B 0.00
StoneX Group (SNEX) United States $1.279B 12.29
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $1.228B 0.00
Oaktree Specialty Lending (OCSL) United States $1.225B 11.91
MoneyGram (MGI) United States $0.824B 64.63
ARROW GLOBAL GP (ARWGF) United Kingdom $0.745B 0.00
TCG BDC (CGBD) United States $0.724B 8.95
Atlanticus Holdings (ATLC) United States $0.724B 7.68
Vinci Partners Investments (VINP) Brazil $0.720B 0.00
Oportun Financial (OPRT) United States $0.590B 0.00
Mvb Financial (MVBF) United States $0.482B 14.34
Alerus Financial┬┐ (ALRS) United States $0.480B 9.07
X Financial (XYF) China $0.400B 0.00
Primis Financial (FRST) United States $0.381B 10.65
9F (JFU) China $0.365B 0.00
Guild Holdings (GHLD) $0.313B 0.00
SWK Holdings (SWKH) United States $0.228B 9.99
Diginex (EQOS) Hong Kong, SAR China $0.208B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.205B 0.00
ChoiceOne Financial Services (COFS) United States $0.186B 8.81
Cannabis Wheaton Income (CBWTF) Canada $0.169B 0.00
Finward Bancorp (FNWD) United States $0.154B 9.18
Midwest Holding (MDWT) United States $0.150B 0.00
StoneCastle Financial Corp (BANX) United States $0.142B 12.78
RIVERVIEW FINL (RIVE) United States $0.115B 11.39
Consumer Portfolio Services (CPSS) United States $0.113B 7.42
Lument Finance Trust (LFT) United States $0.103B 10.02
Lion (LGHL) Hong Kong, SAR China $0.073B 0.00
Heritage Global (HGBL) United States $0.072B 9.67
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.054B 0.00
FlexShopper (FPAY) United States $0.052B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 5.37
FEDNAT HOLDING CO (FNHC) United States $0.044B 0.00
LM Funding America (LMFA) United States $0.024B 0.00
WINS FINANCE (WINS) China $0.000B 0.00