Jefferies Financial Group - 35 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits. The latest closing stock price for Jefferies Financial Group as of August 19, 2022 is 34.09.
  • The all-time high Jefferies Financial Group stock closing price was 42.75 on November 03, 2021.
  • The Jefferies Financial Group 52-week high stock price is 44.47, which is 30.4% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 25.88, which is 24.1% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 35.15.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2022 32.2938 38.4864 40.3567 26.0954 34.0900 -9.80%
2021 32.7477 23.5559 42.7482 21.9425 37.7948 61.88%
2020 17.0731 19.9862 23.3471 11.1706 23.3471 19.00%
2019 16.9509 14.8163 19.8393 14.5317 19.6190 35.01%
2018 19.0999 21.9797 22.9892 13.7197 14.5317 -33.16%
2017 20.6637 18.9600 22.1493 18.2084 21.7417 14.92%
2016 14.5956 13.6634 19.4786 11.6002 18.9193 35.52%
2015 17.5284 17.9539 20.0970 12.9088 13.9604 -21.51%
2014 20.0320 22.3866 22.5045 16.6924 17.7873 -20.10%
2013 21.4909 18.3508 25.1226 18.0402 22.2610 23.50%
2012 17.7420 18.0055 22.2782 14.8721 18.0250 5.74%
2011 22.6136 22.3247 28.9213 15.1351 17.0460 -21.19%
2010 17.6306 18.1822 21.8800 13.8772 21.6280 23.75%
2009 15.3866 15.8020 19.3429 7.9708 17.4770 20.15%
2008 30.1376 33.4993 41.3820 9.9249 14.5458 -57.96%
2007 27.8541 20.9477 37.7292 19.4493 34.6013 67.87%
2006 20.0646 17.2209 23.2980 17.2209 20.6115 19.92%
2005 14.3289 16.4043 17.5894 11.8259 17.1883 3.02%
2004 12.8228 11.0444 16.8678 10.9155 16.6852 51.53%
2003 9.0331 9.0277 11.0110 7.8120 11.0110 24.29%
2002 8.0722 6.7812 9.4214 6.5995 8.8592 30.06%
2001 7.3637 8.0060 8.2098 6.1064 6.8118 -17.03%
2000 5.6648 4.9965 8.5573 4.8242 8.2098 54.51%
1999 4.0968 3.0694 5.4248 2.9208 5.3135 70.36%
1998 3.3209 3.3604 4.0159 2.6674 3.1189 -8.69%
1997 3.0571 2.5438 3.5877 2.5311 3.4159 29.91%
1996 2.4277 2.4471 2.8118 2.1302 2.6294 8.01%
1995 2.4498 2.1530 2.8462 2.0806 2.4345 13.41%
1994 1.8842 1.9905 2.1943 1.6730 2.1467 9.16%
1993 2.0061 1.8558 2.4071 1.7217 1.9665 4.45%
1992 1.3256 0.8712 1.9203 0.8712 1.8828 115.35%
1991 0.6585 0.5303 0.9187 0.4741 0.8743 62.12%
1990 0.5013 0.5097 0.5808 0.4298 0.5393 6.45%
1989 0.4284 0.3438 0.5185 0.3438 0.5066 48.69%
1988 0.2899 0.2402 0.3438 0.2283 0.3407 47.43%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $8.173B $8.185B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Lufax Holding (LU) China $8.938B 3.91
Houlihan Lokey (HLI) United States $5.786B 12.40
Owl Rock Capital (ORCC) United States $5.344B 10.36
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
AXOS FINANCIAL, INC (AX) United States $2.782B 10.99
Intercorp Financial Services (IFS) Peru $2.716B 7.28
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
Guild Holdings (GHLD) United States $0.620B 4.26
X Financial (XYF) China $0.149B 1.36
Lument Finance Trust (LFT) United States $0.135B 9.56
Burford Capital (BUR) $0.000B 0.00