Jefferies Financial Group - 38 Year Stock Price History | JEF

Historical daily share price chart and data for Jefferies Financial Group since 1987 adjusted for splits and dividends. The latest closing stock price for Jefferies Financial Group as of January 14, 2025 is 71.52.
  • The all-time high Jefferies Financial Group stock closing price was 81.75 on December 16, 2024.
  • The Jefferies Financial Group 52-week high stock price is 82.68, which is 15.6% above the current share price.
  • The Jefferies Financial Group 52-week low stock price is 39.12, which is 45.3% below the current share price.
  • The average Jefferies Financial Group stock price for the last 52 weeks is 55.40.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Jefferies Financial Group Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 76.8650 79.0200 81.3100 70.8800 71.5200 -8.78%
2024 53.4622 39.4470 81.7500 37.9831 78.4000 98.80%
2023 33.2932 32.2439 39.7691 27.6126 39.4373 22.10%
2022 30.7706 35.9672 37.7150 24.3873 32.3004 -8.55%
2021 30.6041 22.0140 39.9500 20.5061 35.3208 61.88%
2020 15.9556 18.6779 21.8188 10.4394 21.8188 19.00%
2019 15.8413 13.8464 18.5407 13.5805 18.3347 35.01%
2018 17.8496 20.5409 21.4844 12.8217 13.5805 -33.16%
2017 19.3111 17.7189 20.6994 17.0165 20.3185 14.92%
2016 13.6402 12.7690 18.2036 10.8409 17.6809 35.52%
2015 16.3810 16.7787 18.7814 12.0638 13.0466 -21.51%
2014 18.7208 20.9212 21.0314 15.5998 16.6230 -20.10%
2013 20.0841 17.1496 23.4781 16.8593 20.8038 23.50%
2012 16.5806 16.8268 20.8199 13.8986 16.8452 5.74%
2011 21.1333 20.8633 27.0281 14.1444 15.9302 -21.19%
2010 16.4766 16.9920 20.4477 12.9689 20.2122 23.75%
2009 14.3794 14.7676 18.0768 7.4490 16.3329 20.15%
2008 28.1648 31.3065 38.6732 9.2752 13.5936 -57.96%
2007 26.0308 19.5765 35.2595 18.1762 32.3363 67.87%
2006 18.7512 16.0936 21.7730 16.0936 19.2623 19.92%
2005 13.3910 15.3305 16.4380 11.0518 16.0632 3.01%
2004 11.9835 10.3215 15.7636 10.2009 15.5931 51.53%
2003 8.4418 8.4368 10.2902 7.3006 10.2902 24.29%
2002 7.5438 6.3373 8.8047 6.1675 8.2792 30.06%
2001 6.8817 7.4819 7.6724 5.7067 6.3659 -17.03%
2000 5.2940 4.6694 7.9972 4.5084 7.6724 54.51%
1999 3.8286 2.8684 5.0697 2.7296 4.9657 70.37%
1998 3.1036 3.1405 3.7530 2.4928 2.9147 -8.70%
1997 2.8570 2.3773 3.3529 2.3654 3.1923 29.92%
1996 2.2688 2.2870 2.6278 1.9907 2.4572 8.00%
1995 2.2895 2.0121 2.6599 1.9444 2.2751 13.40%
1994 1.7609 1.8602 2.0507 1.5635 2.0062 9.16%
1993 1.8748 1.7344 2.2495 1.6090 1.8378 4.45%
1992 1.2388 0.8142 1.7946 0.8142 1.7595 115.33%
1991 0.6154 0.4956 0.8585 0.4431 0.8171 62.12%
1990 0.4685 0.4763 0.5428 0.4017 0.5040 6.44%
1989 0.4004 0.3213 0.4845 0.3213 0.4735 48.71%
1988 0.2709 0.2244 0.3213 0.2134 0.3184 47.41%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $14.689B $7.035B
Jefferies Financial Group Inc. is a diversified financial services company. It engaged in investment banking and capital markets, merchant banking and an alternative asset management platform. The company's financial service businesses are Berkadia which provide commercial mortgage banking, investment sales and servicing; Leucadia Asset Management provide asset management; HomeFed provide a publicly traded real estate company, FXCM provides online foreign exchange trading services and Foursight Capital provide vehicle finance. Jefferies Financial Group Inc. formerly known as Leucadia National Corporation is based in New York, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $206.614B 22.68
Blackstone (BX) United States $119.022B 40.60
Moody's (MCO) United States $82.049B 37.58
Synchrony Financial (SYF) United States $24.828B 11.19
Orix Corp Ads (IX) Japan $23.088B 8.57
Brookfield Asset Management (BAM) Canada $23.070B 36.67
Royalty Pharma (RPRX) United States $17.375B 7.14
SoFi Technologies (SOFI) United States $15.355B 141.50
Equitable Holdings (EQH) United States $15.065B 8.41
BB Seguridade Participacoes SA (BBSEY) Brazil $12.460B 7.42
Houlihan Lokey (HLI) United States $11.688B 32.53
Globe Life (GL) United States $9.437B 9.34
Daiwa Securities Group (DSEEY) Japan $9.027B 9.45
Brookfield Wealth Solutions (BNT) Bermuda $8.005B 177.52
Freedom Holding (FRHC) United States $7.765B 22.59
SouthState (SSB) United States $7.075B 13.36
StepStone Group (STEP) United States $6.668B 35.52
XP (XP) Brazil $6.132B 7.29
Blue Owl Capital (OBDC) United States $5.678B 7.54
Rithm Capital (RITM) United States $5.561B 5.35
Virtu Financial (VIRT) United States $5.356B 15.53
Lazard (LAZ) United States $5.334B 21.31
Upstart Holdings (UPST) United States $5.268B 0.00
Euronet Worldwide (EEFT) United States $4.271B 13.26
Core Scientific (CORZ) United States $3.921B 0.00
AXOS FINANCIAL, INC (AX) United States $3.808B 9.10
PJT Partners (PJT) United States $3.666B 38.09
HA Sustainable Infrastructure Capital (HASI) United States $3.194B 12.04
StoneX Group (SNEX) United States $3.148B 12.22
CI Financial (CIXXF) Canada $3.102B 8.24
Community Financial System (CBU) United States $3.084B 17.46
Abrdn (SLFPY) United Kingdom $2.991B 0.00
Cleanspark (CLSK) United States $2.952B 0.00
Bread Financial Holdings (BFH) United States $2.843B 7.03
Burford Capital (BUR) $2.739B 10.78
Marex Group (MRX) United Kingdom $2.199B 0.00
Hut 8 (HUT) Canada $2.190B 0.00
TeraWulf (WULF) United States $2.084B 0.00
Lufax Holding (LU) China $2.054B 0.00
Perella Weinberg Partners (PWP) United States $1.969B 29.77
Triumph Financial (TFIN) United States $1.949B 106.86
Inter (INTR) Brazil $1.850B 12.17
PPDAI Group (FINV) China $1.788B 5.44
Applied Digital (APLD) United States $1.751B 0.00
Blue Owl Capital III (OBDE) United States $1.744B 7.90
LendingClub (LC) United States $1.679B 32.48
Columbia Financial (CLBK) United States $1.564B 71.10
P10 (PX) United States $1.419B 13.82
WisdomTree (WT) United States $1.366B 16.40
MidCap Financial Investment (MFIC) United States $1.233B 7.35
Oaktree Specialty Lending (OCSL) United States $1.230B 6.71
NerdWallet (NRDS) United States $1.043B 0.00
Acadian Asset Management (AAMI) United States $0.897B 10.68
BitFuFu (FUFU) Singapore $0.850B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.847B 0.00
Atlanticus Holdings (ATLC) United States $0.788B 12.02
PRA (PRAA) United States $0.773B 21.78
Guild Holdings (GHLD) United States $0.770B 10.37
Pagaya Technologies (PGY) United States $0.646B 97.44
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
AlTi Global (ALTI) United States $0.565B 67.33
Vinci Partners Investments (VINP) Brazil $0.500B 13.29
Alerus Financial (ALRS) United States $0.469B 16.37
HIVE Digital Technologies (HIVE) Canada $0.430B 0.00
X Financial (XYF) China $0.353B 1.92
Community West Bancshares (CWBC) United States $0.335B 11.64
NewtekOne (NEWT) United States $0.318B 6.76
Ponce Financial (PDLB) United States $0.304B 34.46
Chicago Atlantic Real Estate Finance (REFI) United States $0.298B 7.70
ChoiceOne Financial Services (COFS) United States $0.293B 10.11
Greystone Housing Impact Investors LP (GHI) United States $0.268B 44.15
Primis Financial (FRST) United States $0.262B 11.27
Mvb Financial (MVBF) United States $0.234B 12.73
Consumer Portfolio Services (CPSS) United States $0.234B 12.54
SWK Holdings (SWKH) United States $0.193B 13.82
Forge Global Holdings (FRGE) United States $0.136B 0.00
Pearl Diver Credit (PDCC) $0.133B 0.00
Oportun Financial (OPRT) United States $0.130B 0.00
Lument Finance Trust (LFT) United States $0.127B 5.50
Finward Bancorp (FNWD) United States $0.118B 10.20
Bitcoin Depot (BTM) United States $0.094B 0.00
ALT5 Sigma (ALTS) United States $0.089B 0.00
Coincheck Group (CNCK) United States $0.083B 0.00
Heritage Global (HGBL) United States $0.074B 7.07
PBCO Financial (PBCO) United States $0.074B 10.94
Highest Performances Holdings (HPH) China $0.066B 0.00
Stronghold Digital Mining (SDIG) United States $0.066B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.062B 0.00
Top KingWin (WAI) China $0.062B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
BTCS (BTCS) United States $0.043B 0.00
Argo Blockchain (ARBK) United Kingdom $0.043B 0.00
FlexShopper (FPAY) United States $0.041B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.035B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.029B 0.00
Sphere 3D (ANY) Canada $0.028B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.027B 0.00
Gryphon Digital Mining (GRYP) United States $0.023B 0.00
SHF Holdings (SHFS) United States $0.022B 4.88
Mill City Ventures III (MCVT) United States $0.021B 80.75
Greenidge Generation Holdings (GREE) United States $0.018B 0.00
CaliberCos (CWD) United States $0.015B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.014B 0.00
BTC Digital (BTCT) China $0.014B 0.00
Lichen China (LICN) China $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.009B 0.00
Bit Origin (BTOG) Singapore $0.007B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 11.11
9F (JFU) China $0.000B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.000B 0.00
Sentage Holdings (SNTG) China $0.000B 0.00