Oaktree Specialty Lending - 11 Year Stock Price History | OCSL

Historical daily share price chart and data for Oaktree Specialty Lending since 2008 adjusted for splits. The latest closing stock price for Oaktree Specialty Lending as of May 24, 2019 is 5.55.
  • The all-time high Oaktree Specialty Lending stock price is 6.39, which is 15.1% above the current share price.
  • The Oaktree Specialty Lending 52-week high stock price is 5.71, which is 2.9% above the current share price.
  • The Oaktree Specialty Lending 52-week low stock price is 4.15, which is 25.2% below the current share price.
  • The average Oaktree Specialty Lending stock price for the last 52 weeks is 4.81.
Oaktree Specialty Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 5.1247 4.3400 5.7100 4.3200 5.5500 31.21%
2018 4.4701 4.5979 4.9213 3.9624 4.2300 -6.31%
2017 4.3874 4.6598 5.2894 3.4462 4.5148 -1.13%
2016 4.3193 4.7639 5.1274 3.4556 4.5662 -3.70%
2015 4.7495 5.4212 5.7624 4.0455 4.7416 -11.77%
2014 5.9040 5.5420 6.3944 5.2468 5.3743 -3.24%
2013 5.9742 5.7967 6.3087 5.4099 5.5540 -1.43%
2012 5.2113 4.7328 5.8394 4.5715 5.6345 21.91%
2011 5.1659 5.2911 6.1298 3.9461 4.6217 -12.65%
2010 4.7242 4.3762 5.4711 4.1225 5.2911 24.85%
2009 3.3806 2.7307 4.3209 2.1809 4.2380 54.17%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.782B $0.139B
Oaktree Specialty Lending Corporation is a specialty finance company. It provides customized, one-stop credit solutions to companies with limited access to public or syndicated capital markets. The company generates current income and capital appreciation by providing companies with flexible and innovative financing solutions including first and second lien loans, unsecured and mezzanine loans and preferred equity. Oaktree Specialty Lending Corporation, formerly known as Fifth Street Finance Corp., is based in CA, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.800B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 0.00
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.267B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
LM Funding America (LMFA) United States $0.004B 0.00