Oaktree Specialty Lending - Stock Price History | OCSL

Historical daily share price chart and data for Oaktree Specialty Lending since 2019 adjusted for splits. The latest closing stock price for Oaktree Specialty Lending as of November 15, 2019 is 5.26.
  • The all-time high Oaktree Specialty Lending stock closing price was 13.95 on February 18, 2011.
  • The Oaktree Specialty Lending 52-week high stock price is 5.75, which is 9.3% above the current share price.
  • The Oaktree Specialty Lending 52-week low stock price is 4.08, which is 22.4% below the current share price.
  • The average Oaktree Specialty Lending stock price for the last 52 weeks is 5.11.
Oaktree Specialty Lending Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 4.6833 4.9800 5.1000 4.1500 4.2300 -13.50%
2017 4.9714 5.4800 5.8800 3.9200 4.8900 -8.94%
2016 5.4014 6.4100 6.4700 4.5400 5.3700 -15.83%
2015 6.7488 8.0800 8.4900 5.5500 6.3800 -20.35%
2014 9.3095 9.2300 10.1000 7.8200 8.0100 -13.41%
2013 10.4612 10.7200 11.0700 9.0100 9.2500 -11.23%
2012 10.1609 9.8000 11.0300 9.0200 10.4200 8.88%
2011 11.3343 12.1400 13.9500 8.5300 9.5700 -21.17%
2010 11.4147 11.0900 13.5000 9.8600 12.1400 13.04%
2009 8.9978 7.5000 11.1700 5.9900 10.7400 42.25%
2008 8.6990 12.1200 12.4500 5.5900 7.5500 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.747B $0.139B
Oaktree Specialty Lending Corporation is a specialty finance company. It provides customized, one-stop credit solutions to companies with limited access to public or syndicated capital markets. The company generates current income and capital appreciation by providing companies with flexible and innovative financing solutions including first and second lien loans, unsecured and mezzanine loans and preferred equity. Oaktree Specialty Lending Corporation, formerly known as Fifth Street Finance Corp., is based in CA, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $98.954B 15.31
Moody's (MCO) United States $41.321B 27.63
Synchrony Financial (SYF) United States $23.735B 8.58
Orix Corp Ads (IX) Japan $20.350B 21.87
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $14.734B 7.74
AXA Equitable Holdings (EQH) United States $10.935B 5.30
Globe Life (GL) United States $10.844B 15.17
Standard Life (SLFPY) $9.569B 0.00
Euronet Worldwide (EEFT) United States $8.267B 23.76
Daiwa Securities Group (DSEEY) Japan $7.987B 20.43
Owl Rock Capital (ORCC) United States $7.083B 0.00
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.749B 13.22
Cielo SA (CIOXY) Brazil $4.965B 7.96
CIT Group (CIT) United States $4.165B 8.79
Virtu Financial (VIRT) United States $3.139B 11.93
Houlihan Lokey (HLI) United States $3.095B 15.72
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
9F (JFU) China $2.132B 0.00
COLUMBIA FINL (CLBK) United States $1.884B 33.00
AXOS FINANCIAL, INC (AX) United States $1.805B 10.41
PRA (PRAA) United States $1.653B 22.33
R1 RCM (RCM) United States $1.391B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.389B 36.36
LendingClub (LC) United States $1.234B 0.00
PJT Partners (PJT) United States $0.964B 20.95
PPDAI Group (PPDF) China $0.886B 2.27
BMB Munai (FRHC) $0.863B 40.11
TCG BDC (CGBD) United States $0.794B 7.36
ARROW GLOBAL GP (ARWGF) United Kingdom $0.468B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.382B 0.00
AutoChina (YUANF) China $0.367B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.328B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.317B 16.92
X Financial (XYF) China $0.314B 2.30
On Deck Capital (ONDK) United States $0.313B 12.08
Mvb Financial (MVBF) United States $0.243B 10.28
Wins Finance Holdings (WINS) China $0.226B 0.00
FEDNAT HOLDING CO (FNHC) United States $0.181B 93.53
SWK Holdings (SWKH) United States $0.176B 23.68
MoneyGram (MGI) United States $0.163B 0.00
StoneCastle Financial Corp (BANX) United States $0.150B 14.76
Atlanticus Holdings (ATLC) United States $0.113B 5.73
RIVERVIEW FINL (RIVE) United States $0.107B 16.11
Sachem Capital (SACH) United States $0.093B 10.68
Consumer Portfolio Services (CPSS) United States $0.078B 9.60
Tremont Mortgage Trust (TRMT) United States $0.040B 7.44
Hexindai (HX) China $0.034B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.034B 0.00
FlexShopper (FPAY) United States $0.030B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.022B 0.00
TMSR HOLDING CO (TMSR) China $0.021B 0.00
Marathon Patent (MARA) United States $0.009B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.004B 0.00
LM Funding America (LMFA) United States $0.002B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00