ContextLogic - Stock Price History | LOGC

Historical daily share price chart and data for ContextLogic since 2024 adjusted for splits and dividends. The latest closing stock price for ContextLogic as of June 17, 2024 is 5.58.
  • The all-time high ContextLogic stock closing price was 5.70 on May 15, 2024.
  • The ContextLogic 52-week high stock price is 5.85, which is 4.8% above the current share price.
  • The ContextLogic 52-week low stock price is 5.00, which is 10.4% below the current share price.
  • The average ContextLogic stock price for the last 52 weeks is 5.44.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
ContextLogic Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
Sector Industry Market Cap Revenue
Retail/Wholesale Internet Commerce $0.133B $0.287B
ContextLogic is a global commerce company. Their vision is to unlock ecommerce for consumers and merchants by providing consumers access to a vast selection of affordable products and by providing merchants access to hundreds of millions of consumers globally. Their platform combines technology and data science capabilities, an innovative and discovery-based mobile shopping experience, a comprehensive suite of indispensable merchant services, and a massive scale of users, merchants, and items.
Stock Name Country Market Cap PE Ratio
Amazon (AMZN) United States $1911.281B 50.74
Prosus (PROSY) Netherlands $195.865B 0.00
Alibaba (BABA) China $186.126B 9.48
Booking Holdings (BKNG) United States $130.930B 23.77
MercadoLibre (MELI) Argentina $80.210B 70.79
JD (JD) China $45.374B 9.85
Coupang (CPNG) United States $38.263B 82.31
EBay (EBAY) United States $26.169B 15.80
Carvana (CVNA) United States $20.877B 0.00
Expedia (EXPE) United States $16.983B 15.61
Match Group (MTCH) United States $8.382B 13.72
Wayfair (W) United States $6.333B 0.00
Zalando (ZLNDY) Germany $6.220B 51.26
MONOTARO (MONOY) Japan $5.772B 35.98
Global-e Online (GLBE) Israel $5.256B 0.00
OCADO GROUP (OCDDY) United Kingdom $3.763B 0.00
ACV Auctions (ACVA) United States $2.920B 0.00
Just Eat Takeaway (JTKWY) Netherlands $2.706B 0.00
TripAdvisor (TRIP) United States $2.524B 26.26
Qurate Retail (QRTEB) United States $1.508B 11.67
Cars (CARS) United States $1.314B 12.66
Revolve (RVLV) United States $1.192B 49.53
Jumia Technologies (JMIA) Germany $0.940B 0.00
Fiverr (FVRR) Israel $0.877B 58.21
Almacenes Exito S.A (EXTO) Colombia $0.712B 0.00
BigCommerce Holdings (BIGC) United States $0.624B 0.00
Groupon (GRPN) United States $0.588B 0.00
D-MARKET Electronic Services & Trading (HEPS) Turkey $0.543B 32.17
ASOS PLS (ASOMY) United Kingdom $0.533B 0.00
Dingdong (Cayman) (DDL) China $0.439B 0.00
MYT Netherlands Parent B.V (MYTE) Germany $0.422B 0.00
Newegg Commerce (NEGG) United States $0.324B 0.00
Qurate Retail (QRTEA) United States $0.260B 2.01
AGBA (AGBA) Hong Kong, SAR China $0.232B 0.00
1stdibs (DIBS) United States $0.200B 0.00
Solo Brands (DTC) United States $0.191B 4.18
Travelzoo (TZOO) United States $0.102B 8.82
PSQ Holdings (PSQH) United States $0.094B 0.00
PetMed Express (PETS) United States $0.087B 0.00
Linkage Global (LGCB) Japan $0.074B 0.00
Treasure Global (TGL) United States $0.037B 0.00
Hour Loop (HOUR) United States $0.036B 0.00
BAIYU Holdings (BYU) China $0.023B 0.00
NextPlat (NXPL) United States $0.020B 4.72
Akso Health Group (AHG) China $0.018B 0.00
Yunji (YJ) China $0.014B 0.00
Globavend Holdings (GVH) Australia $0.014B 0.00
Future FinTech Group (FTFT) United States $0.014B 0.00
WeBuy Global (WBUY) Singapore $0.009B 0.00
Onfolio Holdings (ONFO) United States $0.008B 0.00
Gauchos (VINO) United States $0.006B 0.00
OLB (OLB) United States $0.006B 0.00
Kidpik (PIK) United States $0.006B 0.00
Oriental Culture Holding (OCG) Hong Kong, SAR China $0.005B 0.00
Jowell Global (JWEL) China $0.004B 0.00
TuanChe (TC) China $0.003B 0.00
Jeffs' Brands (JFBR) Israel $0.000B 0.00