Houlihan Lokey - 4 Year Stock Price History | HLI

Historical daily share price chart and data for Houlihan Lokey since 2015 adjusted for splits. The latest closing stock price for Houlihan Lokey as of May 22, 2019 is 46.65.
  • The all-time high Houlihan Lokey stock price is 52.25, which is 12% above the current share price.
  • The Houlihan Lokey 52-week high stock price is 52.25, which is 12% above the current share price.
  • The Houlihan Lokey 52-week low stock price is 34.76, which is 25.5% below the current share price.
  • The average Houlihan Lokey stock price for the last 52 weeks is 45.31.
Houlihan Lokey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.4624 37.1600 49.5100 36.6400 46.6500 26.77%
2018 45.4971 44.7927 52.2547 34.7600 36.8000 -17.19%
2017 35.1505 30.2607 45.0177 28.4143 44.4405 49.27%
2016 23.5063 23.6136 29.8972 20.0837 29.7728 21.80%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.051B $1.084B
Houlihan Lokey, Inc. is an investment bank which focuses on mergers and acquisitions, financings, financial restructurings and financial advisory services. The Company's operating segments consist of Corporate Finance, encompassing M&A and capital markets advisory; Financial Restructuring both out-of-court and in formal bankruptcy or insolvency proceedings; Financial Advisory Services, including financial opinions and a variety of valuation services; and Strategic Consulting, which advises in the areas of strategy development, operations, and performance improvement. It operates primarily in the United States, Europe, Asia and Australia. Houlihan Lokey, Inc. is headquartered in LOS ANGELES, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $100.218B 16.07
Moody's (MCO) United States $35.999B 25.56
Synchrony Financial (SYF) United States $24.292B 8.99
Orix Corp Ads (IX) Japan $17.881B 11.18
AXA Equitable Holdings (EQH) United States $10.496B 5.29
Euronet Worldwide (EEFT) United States $8.231B 29.17
CIT Group (CIT) United States $4.868B 11.13
Virtu Financial (VIRT) United States $4.449B 15.90
COLUMBIA FINL (CLBK) United States $1.814B 32.60
AXOS FINANCIAL, INC (AX) United States $1.801B 11.05
PPDAI Group Sponsored ADR (PPDF) China $1.614B 4.20
LendingClub (LC) United States $1.382B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.353B 799.00
PRA (PRAA) United States $1.338B 22.34
R1 RCM (RCM) United States $1.289B 0.00
PJT Partners (PJT) United States $0.927B 22.46
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.859B 0.00
Oaktree Specialty Lending (OCSL) United States $0.794B 11.98
AGMs (AGMH) China $0.358B 0.00
Wins Finance Holdings (WINS) China $0.337B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
PAC CITY FINL (PCB) United States $0.270B 10.55
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.54
Mvb Financial (MVBF) United States $0.183B 15.19
StoneCastle Financial Corp (BANX) United States $0.144B 13.83
Hexindai Sponsored ADR (HX) China $0.134B 8.28
MoneyGram (MGI) United States $0.103B 5.90
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
Sachem Capital (SACH) United States $0.092B 9.51
Greenpro Capital (GRNQ) China $0.090B 0.00
Mogo Finance Technology (MOGO) Canada $0.078B 0.00
Consumer Portfolio Services (CPSS) United States $0.077B 7.57
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.035B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00