Houlihan Lokey - 8 Year Stock Price History | HLI

Historical daily share price chart and data for Houlihan Lokey since 2015 adjusted for splits and dividends. The latest closing stock price for Houlihan Lokey as of September 22, 2023 is 107.58.
  • The all-time high Houlihan Lokey stock closing price was 114.87 on January 12, 2022.
  • The Houlihan Lokey 52-week high stock price is 110.94, which is 3.1% above the current share price.
  • The Houlihan Lokey 52-week low stock price is 74.18, which is 31% below the current share price.
  • The average Houlihan Lokey stock price for the last 52 weeks is 93.78.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Houlihan Lokey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 94.7338 86.4070 110.0600 83.9815 107.5800 25.55%
2022 86.6662 100.4367 114.8713 72.8748 85.6893 -13.87%
2021 79.8278 63.0353 113.8603 59.8972 99.4853 57.03%
2020 54.1639 45.5702 66.0603 42.5534 63.3557 40.56%
2019 41.4585 33.3904 45.3028 32.9231 45.0722 36.31%
2018 40.8817 40.2488 46.9538 31.2338 33.0669 -17.19%
2017 31.5847 27.1910 40.4509 25.5318 39.9323 49.27%
2016 21.1217 21.2181 26.8643 18.0463 26.7525 21.80%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $7.457B $1.809B
Houlihan Lokey is a global investment bank with expertise in mergers and acquisitions, capital markets, financial restructuring, and financial and valuation advisory. The firm serves corporations, institutions, and governments worldwide with offices in the United States, Europe, the Middle East, and the Asia-Pacific region. Independent advice and intellectual rigor are hallmarks of the firm's commitment to client success across its advisory services.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $112.737B 15.57
Blackstone (BX) United States $78.910B 27.59
Moody's (MCO) United States $59.494B 37.10
Orix Corp Ads (IX) Japan $23.078B 11.51
Royalty Pharma (RPRX) United States $15.846B 5.55
Brookfield Asset Management (BAM) Canada $14.070B 0.00
Synchrony Financial (SYF) United States $13.123B 5.81
XP (XP) Brazil $13.105B 18.56
Globe Life (GL) United States $10.439B 11.57
Equitable Holdings (EQH) United States $9.743B 6.21
Daiwa Securities Group (DSEEY) Japan $9.482B 17.77
Jefferies Financial Group (JEF) United States $8.220B 14.82
Blue Owl Capital (OBDC) United States $5.378B 8.07
Freedom Holding (FRHC) $5.166B 0.00
Rithm Capital (RITM) United States $4.669B 5.96
Euronet Worldwide (EEFT) United States $4.035B 13.39
Abrdn (SLFPY) United Kingdom $3.711B 0.00
StepStone Group (STEP) United States $3.377B 28.10
Jackson Financial (JXN) United States $3.169B 2.36
Virtu Financial (VIRT) United States $2.796B 9.86
Lufax Holding (LU) China $2.613B 8.77
AXOS FINANCIAL, INC (AX) United States $2.297B 7.08
CI Financial (CIXXF) Canada $1.996B 5.52
StoneX Group (SNEX) United States $1.991B 9.14
Cielo SA (CIOXY) Brazil $1.888B 5.37
PJT Partners (PJT) United States $1.876B 21.71
Columbia Financial (CLBK) United States $1.633B 21.23
Oaktree Specialty Lending (OCSL) United States $1.546B 8.39
Triumph Financial (TFIN) United States $1.496B 31.97
PPDAI Group (FINV) China $1.444B 4.15
P10 (PX) United States $1.299B 13.00
WisdomTree (WT) United States $1.066B 27.27
Avantax (AVTA) United States $0.938B 0.00
MidCap Financial Investment (MFIC) United States $0.887B 8.14
Perella Weinberg Partners (PWP) United States $0.880B 16.61
AlTi Global (ALTI) United States $0.763B 0.00
PRA (PRAA) United States $0.714B 0.00
Beneficient (BENF) United States $0.697B 0.00
NerdWallet (NRDS) United States $0.682B 0.00
Guild Holdings (GHLD) United States $0.672B 21.63
LendingClub (LC) United States $0.666B 7.96
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.617B 0.00
Vinci Partners Investments (VINP) Brazil $0.578B 11.40
Applied Digital (APLD) United States $0.550B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.524B 0.00
Atlanticus Holdings (ATLC) United States $0.431B 6.65
Greystone Housing Impact Investors LP (GHI) United States $0.376B 7.06
NewtekOne (NEWT) United States $0.365B 10.65
Alerus Financial (ALRS) United States $0.355B 9.24
Forge Global Holdings (FRGE) United States $0.343B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.279B 7.27
Mvb Financial (MVBF) United States $0.276B 14.10
Core Scientific (CORZQ) United States $0.265B 0.00
HIVE Digital Technologies (HIVE) Canada $0.257B 0.00
Oportun Financial (OPRT) United States $0.244B 0.00
X Financial (XYF) China $0.206B 1.36
SWK Holdings (SWKH) United States $0.197B 9.70
Primis Financial (FRST) United States $0.195B 15.47
Consumer Portfolio Services (CPSS) United States $0.194B 3.49
Ponce Financial (PDLB) United States $0.179B 0.00
ChoiceOne Financial Services (COFS) United States $0.172B 7.34
Bitcoin Depot (BTM) United States $0.140B 0.00
Lument Finance Trust (LFT) United States $0.122B 17.92
Heritage Global (HGBL) United States $0.114B 6.40
Midwest Holding (MDWT) United States $0.098B 7.84
Finward Bancorp (FNWD) United States $0.096B 6.82
Creek Road Miners (CRKR) United States $0.071B 0.00
PBCO Financial (PBCO) United States $0.064B 7.53
THE TRENDLNS GP (TRNLY) Israel $0.063B 0.00
Argo Blockchain (ARBK) United Kingdom $0.056B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.052B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.044B 0.00
Lichen China (LICN) China $0.042B 0.00
SHF Holdings (SHFS) United States $0.035B 0.00
9F (JFU) China $0.033B 0.00
TD Holdings (GLG) China $0.028B 0.00
Greenidge Generation Holdings (GREE) United States $0.027B 0.00
Magic Empire Global (MEGL) United States $0.024B 0.00
FlexShopper (FPAY) United States $0.023B 0.00
Mill City Ventures III (MCVT) United States $0.021B 0.00
CaliberCos (CWD) United States $0.018B 0.00
Top KingWin (TCJH) China $0.016B 0.00
BTCS (BTCS) United States $0.013B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
LM Funding America (LMFA) United States $0.007B 0.00
Appreciate Holdings (SFR) United States $0.006B 0.00
Bit Origin (BTOG) United States $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Lion (LGHL) Singapore $0.002B 0.00
BTC Digital (METX) China $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 6.52