Houlihan Lokey - Stock Price History | HLI

Historical daily share price chart and data for Houlihan Lokey since 2020 adjusted for splits. The latest closing stock price for Houlihan Lokey as of January 27, 2020 is 51.32.
  • The all-time high Houlihan Lokey stock closing price was 52.89 on July 23, 2018.
  • The Houlihan Lokey 52-week high stock price is 52.97, which is 3.2% above the current share price.
  • The Houlihan Lokey 52-week low stock price is 41.80, which is 18.6% below the current share price.
  • The average Houlihan Lokey stock price for the last 52 weeks is 46.27.
Houlihan Lokey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 45.5952 37.1600 49.5100 36.6400 48.8700 32.80%
2018 46.0905 45.7900 52.8900 34.7600 36.8000 -19.00%
2017 36.3120 31.6300 46.0200 29.7000 45.4300 45.98%
2016 24.8982 25.3200 31.2500 21.2600 31.1200 18.73%
2015 22.4987 22.4000 26.2100 20.9300 26.2100 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.408B $1.084B
Houlihan Lokey, Inc. is an investment bank which focuses on mergers and acquisitions, financings, financial restructurings and financial advisory services. The Company's operating segments consist of Corporate Finance, encompassing M&A and capital markets advisory; Financial Restructuring both out-of-court and in formal bankruptcy or insolvency proceedings; Financial Advisory Services, including financial opinions and a variety of valuation services; and Strategic Consulting, which advises in the areas of strategy development, operations, and performance improvement. It operates primarily in the United States, Europe, Asia and Australia. Houlihan Lokey, Inc. is headquartered in LOS ANGELES, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $110.557B 16.50
Moody's (MCO) United States $48.261B 32.28
Orix Corp Ads (IX) Japan $21.839B 12.83
Synchrony Financial (SYF) United States $21.085B 7.61
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $17.644B 9.27
AXA Equitable Holdings (EQH) United States $11.624B 5.64
Globe Life (GL) United States $11.348B 15.88
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $8.811B 25.33
Daiwa Securities Group (DSEEY) Japan $8.037B 22.52
Jefferies Financial Group (JEF) United States $6.564B 16.58
Owl Rock Capital (ORCC) United States $6.191B 0.00
Cielo SA (CIOXY) Brazil $4.491B 8.71
CIT Group (CIT) United States $4.358B 9.20
Virtu Financial (VIRT) United States $2.928B 11.12
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.924B 33.70
9F (JFU) China $1.842B 0.00
AXOS FINANCIAL, INC (AX) United States $1.744B 10.05
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.669B 43.69
PRA (PRAA) United States $1.643B 22.20
R1 RCM (RCM) United States $1.462B 0.00
LendingClub (LC) United States $1.076B 0.00
PJT Partners (PJT) United States $1.050B 22.86
BMB Munai (FRHC) $0.889B 31.20
TCG BDC (CGBD) United States $0.833B 7.71
Oaktree Specialty Lending (OCSL) United States $0.786B 11.38
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.328B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.319B 0.00
On Deck Capital (ONDK) United States $0.300B 11.58
Mvb Financial (MVBF) United States $0.251B 10.62
X Financial (XYF) China $0.240B 1.91
FEDNAT HOLDING CO (FNHC) United States $0.233B 103.73
Wins Finance Holdings (WINS) China $0.228B 0.00
Atlanticus Holdings (ATLC) United States $0.202B 3.96
SWK Holdings (SWKH) United States $0.178B 8.62
MoneyGram (MGI) United States $0.157B 0.00
StoneCastle Financial Corp (BANX) United States $0.144B 14.16
RIVERVIEW FINL (RIVE) United States $0.117B 17.68
Sachem Capital (SACH) United States $0.096B 10.85
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 8.74
FlexShopper (FPAY) United States $0.043B 0.00
TMSR HOLDING CO (TMSR) China $0.037B 0.00
Hexindai (HX) China $0.033B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.027B 0.00
Marathon Patent (MARA) United States $0.007B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.005B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00