Houlihan Lokey - Stock Price History | HLI

Historical daily share price chart and data for Houlihan Lokey since 2022 adjusted for splits. The latest closing stock price for Houlihan Lokey as of August 19, 2022 is 85.06.
  • The all-time high Houlihan Lokey stock closing price was 118.27 on January 12, 2022.
  • The Houlihan Lokey 52-week high stock price is 122.62, which is 44.2% above the current share price.
  • The Houlihan Lokey 52-week low stock price is 74.23, which is 12.7% below the current share price.
  • The average Houlihan Lokey stock price for the last 52 weeks is 95.00.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Houlihan Lokey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 82.1886 64.8995 117.2277 61.6686 102.4275 57.03%
2020 55.7658 46.9180 68.0140 43.8119 65.2294 40.56%
2019 42.6847 34.3779 46.6426 33.8968 46.4052 36.31%
2018 42.0908 41.4391 48.3425 32.1575 34.0448 -17.19%
2017 32.5188 27.9951 41.6473 26.2869 41.1133 49.27%
2016 21.7464 21.8456 27.6588 18.5800 27.5437 21.80%
2015 19.3205 19.2091 22.6135 17.9485 22.6135 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $5.786B $2.270B
Houlihan Lokey, Inc. is an investment bank which focuses on mergers and acquisitions, financings, financial restructurings and financial advisory services. The Company's operating segments consist of Corporate Finance, encompassing M&A and capital markets advisory; Financial Restructuring both out-of-court and in formal bankruptcy or insolvency proceedings; Financial Advisory Services, including financial opinions and a variety of valuation services; and Strategic Consulting, which advises in the areas of strategy development, operations, and performance improvement. It operates primarily in the United States, Europe, Asia and Australia. Houlihan Lokey, Inc. is headquartered in LOS ANGELES, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Lufax Holding (LU) China $8.938B 3.91
Jefferies Financial Group (JEF) United States $8.173B 7.69
Owl Rock Capital (ORCC) United States $5.344B 10.36
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
AXOS FINANCIAL, INC (AX) United States $2.782B 10.99
Intercorp Financial Services (IFS) Peru $2.716B 7.28
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
Guild Holdings (GHLD) United States $0.620B 4.26
X Financial (XYF) China $0.149B 1.36
Lument Finance Trust (LFT) United States $0.135B 9.56
Burford Capital (BUR) $0.000B 0.00