Houlihan Lokey - 9 Year Stock Price History | HLI

Historical daily share price chart and data for Houlihan Lokey since 2015 adjusted for splits and dividends. The latest closing stock price for Houlihan Lokey as of November 06, 2024 is 188.30.
  • The all-time high Houlihan Lokey stock closing price was 188.30 on November 06, 2024.
  • The Houlihan Lokey 52-week high stock price is 189.17, which is 0.5% above the current share price.
  • The Houlihan Lokey 52-week low stock price is 101.92, which is 45.9% below the current share price.
  • The average Houlihan Lokey stock price for the last 52 weeks is 135.51.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Houlihan Lokey Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 138.5364 118.1384 188.3000 113.2280 188.3000 58.30%
2023 97.1945 85.2811 121.2137 82.8873 118.9519 40.65%
2022 85.5370 99.1281 113.3746 71.9252 84.5728 -13.87%
2021 78.7877 62.2140 112.3768 59.1167 98.1891 57.03%
2020 53.4582 44.9765 65.1996 41.9989 62.5302 40.57%
2019 40.9184 32.9553 44.7125 32.4941 44.4849 36.31%
2018 40.3491 39.7243 46.3420 30.8269 32.6360 -17.19%
2017 31.1732 26.8367 39.9239 25.1992 39.4120 49.27%
2016 20.8465 20.9417 26.5143 17.8112 26.4040 21.80%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $13.093B $1.914B
Houlihan Lokey is a global investment bank with expertise in mergers and acquisitions, capital markets, financial restructuring, and financial and valuation advisory. The firm serves corporations, institutions, and governments worldwide with offices in the United States, Europe, the Middle East, and the Asia-Pacific region. Independent advice and intellectual rigor are hallmarks of the firm's commitment to client success across its advisory services.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $207.924B 22.83
Blackstone (BX) United States $127.347B 43.44
Moody's (MCO) United States $83.559B 38.27
Synchrony Financial (SYF) United States $26.285B 11.84
Brookfield Asset Management (BAM) Canada $25.305B 40.11
Orix Corp Ads (IX) Japan $25.298B 10.16
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $20.800B 0.00
Royalty Pharma (RPRX) United States $15.810B 6.45
Equitable Holdings (EQH) United States $15.792B 8.81
Jefferies Financial Group (JEF) United States $14.808B 27.82
SoFi Technologies (SOFI) United States $12.589B 118.10
Globe Life (GL) United States $9.970B 9.22
XP (XP) Brazil $9.852B 11.64
Daiwa Securities Group (DSEEY) Japan $9.624B 10.07
Jackson Financial (JXN) United States $8.558B 6.82
SouthState (SSB) United States $8.501B 16.06
Brookfield Wealth Solutions (BNT) Bermuda $8.300B 190.20
StepStone Group (STEP) United States $7.314B 45.90
Lazard (LAZ) United States $6.880B 27.48
Freedom Holding (FRHC) $6.387B 19.08
Blue Owl Capital (OBDC) United States $5.900B 7.83
Rithm Capital (RITM) United States $5.488B 5.28
Virtu Financial (VIRT) United States $5.166B 14.98
Upstart Holdings (UPST) United States $4.832B 0.00
AXOS FINANCIAL, INC (AX) United States $4.656B 11.13
Euronet Worldwide (EEFT) United States $4.501B 13.98
PJT Partners (PJT) United States $3.876B 40.28
HA Sustainable Infrastructure Capital (HASI) United States $3.754B 13.72
Community Financial System (CBU) United States $3.720B 21.07
Core Scientific (CORZ) United States $3.700B 0.00
Cleanspark (CLSK) United States $3.288B 0.00
Abrdn (SLFPY) United Kingdom $3.182B 0.00
StoneX Group (SNEX) United States $3.140B 13.44
TeraWulf (WULF) United States $2.935B 0.00
CI Financial (CIXXF) Canada $2.517B 6.82
Triumph Financial (TFIN) United States $2.306B 126.42
Lufax Holding (LU) China $2.305B 0.00
Perella Weinberg Partners (PWP) United States $2.136B 46.94
Columbia Financial (CLBK) United States $1.987B 90.33
Marex Group (MRX) United Kingdom $1.972B 0.00
Blue Owl Capital III (OBDE) United States $1.806B 8.18
LendingClub (LC) United States $1.734B 33.54
Hut 8 (HUT) Canada $1.693B 0.00
PPDAI Group (FINV) China $1.658B 5.30
WisdomTree (WT) United States $1.643B 18.98
Applied Digital (APLD) United States $1.523B 0.00
Oaktree Specialty Lending (OCSL) United States $1.313B 6.94
P10 (PX) United States $1.276B 13.29
MidCap Financial Investment (MFIC) United States $1.263B 7.57
NerdWallet (NRDS) United States $1.175B 0.00
Burke & Herbert Financial Services (BHRB) United States $1.062B 0.00
PRA (PRAA) United States $0.974B 27.47
Pagaya Technologies (PGY) United States $0.883B 0.00
Guild Holdings (GHLD) United States $0.859B 11.67
BitFuFu (FUFU) Singapore $0.793B 0.00
AlTi Global (ALTI) United States $0.689B 5.30
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.645B 0.00
Atlanticus Holdings (ATLC) United States $0.616B 9.92
Vinci Partners Investments (VINP) Brazil $0.571B 16.86
Alerus Financial (ALRS) United States $0.566B 19.76
HIVE Digital Technologies (HIVE) Canada $0.506B 0.00
Community West Bancshares (CWBC) United States $0.381B 13.22
NewtekOne (NEWT) United States $0.379B 8.16
X Financial (XYF) China $0.328B 1.90
ChoiceOne Financial Services (COFS) United States $0.321B 11.07
Primis Financial (FRST) United States $0.316B 13.60
Chicago Atlantic Real Estate Finance (REFI) United States $0.306B 7.83
Ponce Financial (PDLB) United States $0.306B 34.70
Mvb Financial (MVBF) United States $0.292B 15.91
Greystone Housing Impact Investors LP (GHI) United States $0.276B 45.49
MDB Capital Holdings, LLC (MDBH) United States $0.256B 0.00
Forge Global Holdings (FRGE) United States $0.240B 0.00
Consumer Portfolio Services (CPSS) United States $0.232B 12.86
SWK Holdings (SWKH) United States $0.211B 14.19
Finward Bancorp (FNWD) United States $0.140B 12.05
Lument Finance Trust (LFT) United States $0.135B 5.73
Pearl Diver Credit (PDCC) $0.128B 0.00
Oportun Financial (OPRT) United States $0.104B 0.00
Bitcoin Depot (BTM) United States $0.102B 0.00
Argo Blockchain (ARBK) United Kingdom $0.087B 0.00
Stronghold Digital Mining (SDIG) United States $0.086B 0.00
Highest Performances Holdings (HPH) China $0.084B 0.00
PBCO Financial (PBCO) United States $0.074B 11.02
Heritage Global (HGBL) United States $0.063B 5.25
Lichen China (LICN) China $0.054B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.044B 0.00
MoneyHero (MNY) Singapore $0.043B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.043B 0.00
ALT5 Sigma (ALTS) United States $0.032B 0.00
Gryphon Digital Mining (GRYP) United States $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.026B 0.00
FlexShopper (FPAY) United States $0.025B 0.00
Sphere 3D (ANY) Canada $0.025B 0.00
BTCS (BTCS) United States $0.025B 0.00
SHF Holdings (SHFS) United States $0.021B 7.40
9F (JFU) China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.015B 0.00
Mill City Ventures III (MCVT) United States $0.014B 43.60
CaliberCos (CWD) United States $0.013B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.012B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.010B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Top KingWin (WAI) China $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Beneficient (BENF) United States $0.006B 0.00
BTC Digital (BTCT) China $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 8.25
Intercorp Financial Services (IFS) Peru $0.000B 12.65
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00