Cango - Stock Price History | CANG

Historical daily share price chart and data for Cango since 2021 adjusted for splits. The latest closing stock price for Cango as of September 17, 2021 is 4.32.
  • The all-time high Cango stock closing price was 19.60 on January 28, 2021.
  • The Cango 52-week high stock price is 19.60, which is 353.7% above the current share price.
  • The Cango 52-week low stock price is 3.33, which is 22.9% below the current share price.
  • The average Cango stock price for the last 52 weeks is 6.79.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cango Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2020 6.1568 9.2000 9.8000 4.5500 7.0000 -23.50%
2019 6.6522 7.5200 10.0500 4.5200 9.1500 15.24%
2018 9.3771 12.5200 12.5200 7.2450 7.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.647B $0.315B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1886.430B 30.67
Alphabet (GOOGL) United States $1877.582B 30.53
Facebook (FB) United States $1028.308B 27.02
Tencent Holding (TCEHY) China $565.450B 32.72
Shopify (SHOP) Canada $185.435B 329.55
DoorDash (DASH) $75.329B 0.00
Uber Technologies (UBER) United States $74.903B 0.00
Baidu (BIDU) China $54.442B 19.38
Zscaler (ZS) United States $38.244B 0.00
Trade Desk (TTD) United States $34.742B 138.51
Etsy (ETSY) United States $28.730B 65.60
Zillow (ZG) United States $24.377B 135.41
Bilibili (BILI) China $23.222B 0.00
Akamai Technologies (AKAM) United States $17.828B 24.60
Lyft (LYFT) United States $17.495B 0.00
Rakuten (RKUNY) Japan $15.944B 0.00
Dropbox (DBX) United States $12.233B 45.82
CYBER AGENT INC (CYGIY) Japan $10.225B 87.91
CyberAgent (CYAGF) Japan $9.163B 0.00
United Internet AG (UDIRF) Germany $8.229B 20.63
Sprout Social (SPT) $7.376B 0.00
Upwork (UPWK) United States $6.343B 0.00
Autohome (ATHM) China $5.440B 9.45
MAIL RU GROUP (MLRYY) $5.166B 0.00
LivePerson (LPSN) United States $4.761B 0.00
JOYY (YY) Singapore $4.292B 77.10
PCCW (PCCWY) Hong Kong, SAR China $3.999B 0.00
Internet Initiative Japan (IIJIY) Japan $3.476B 0.00
21Vianet (VNET) China $2.645B 0.00
DENA CO TOK (DNACF) Japan $2.396B 8.57
Liberty TripAdvisor Holdings (LTRPB) United States $2.114B 0.00
Eventbrite (EB) United States $1.681B 0.00
Uxin (UXIN) China $1.109B 0.00
HealthStream (HSTM) United States $0.924B 112.61
Trivago ADS (TRVG) Germany $0.870B 0.00
Sohu (SOHU) China $0.833B 9.91
Sify Technologies (SIFY) India $0.605B 0.00
Focus Universal (FCUV) United States $0.557B 0.00
RumbleON (RMBL) United States $0.503B 0.00
TrueCar (TRUE) United States $0.402B 0.00
Viomi Technology (VIOT) China $0.338B 7.90
Limelight Networks (LLNW) United States $0.321B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.277B 0.00
Yirendai (YRD) China $0.273B 3.22
Xunlei (XNET) China $0.210B 20.93
Aspen Group (ASPU) United States $0.144B 0.00
Marchex (MCHX) United States $0.132B 0.00
Yatra Online (YTRA) India $0.124B 0.00
Crexendo (CXDO) United States $0.101B 15.17
Sunlands Technology Group (STG) China $0.088B 0.00
CooTek (Cayman) (CTK) China $0.085B 0.00
Bridgeline Digital (BLIN) United States $0.037B 0.00
Data Storage (DTST) United States $0.035B 263.50
Senmiao Technology (AIHS) China $0.032B 0.00
GigaMedia (GIGM) Taiwan $0.028B 0.00
Wilhelmina (WHLM) United States $0.028B 7.41
Taoping (TAOP) China $0.028B 0.00
Dragon Victory (LYL) China $0.018B 0.00
China Finance Online (JRJC) China $0.013B 0.00