Cango - 6 Year Stock Price History | CANG

Historical daily share price chart and data for Cango since 2018 adjusted for splits and dividends. The latest closing stock price for Cango as of March 04, 2024 is 1.58.
  • The all-time high Cango stock closing price was 6.20 on January 28, 2021.
  • The Cango 52-week high stock price is 1.88, which is 19% above the current share price.
  • The Cango 52-week low stock price is 0.92, which is 41.8% below the current share price.
  • The average Cango stock price for the last 52 weeks is 1.16.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Cango Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.2233 1.0100 1.7600 0.9800 1.5800 54.90%
2023 1.1934 1.3400 1.4800 0.9300 1.0200 -22.02%
2022 1.3229 1.1554 1.9461 0.6869 1.3080 18.25%
2021 2.0499 2.3896 6.1954 0.9405 1.1061 -50.01%
2020 1.9119 2.7696 3.0977 1.4382 2.2126 -19.67%
2019 1.9732 2.1793 2.9126 1.3607 2.7545 19.70%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.208B $0.287B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $1716.749B 23.81
Alphabet (GOOGL) United States $1705.062B 23.65
Tencent Holding (TCEHY) China $332.659B 20.27
Uber Technologies (UBER) United States $168.259B 94.22
Shopify (SHOP) Canada $98.538B 283.67
DoorDash (DASH) United States $51.482B 0.00
Trade Desk (TTD) United States $41.017B 233.03
Zscaler (ZS) United States $32.519B 0.00
Akamai Technologies (AKAM) United States $16.705B 26.37
Zillow (ZG) United States $12.976B 0.00
Rakuten (RKUNY) Japan $11.910B 0.00
Dropbox (DBX) United States $8.304B 21.55
Etsy (ETSY) United States $8.272B 25.11
Lyft (LYFT) United States $6.537B 0.00
Bilibili (BILI) China $4.142B 0.00
PCCW (PCCWY) Hong Kong, SAR China $3.885B 0.00
Sprout Social (SPT) United States $3.597B 0.00
Internet Initiative Japan (IIJIY) Japan $3.494B 25.27
Autohome (ATHM) China $3.265B 11.61
JOYY (YY) Singapore $2.007B 9.49
Upwork (UPWK) United States $1.855B 192.86
HealthStream (HSTM) United States $0.822B 51.21
Liberty TripAdvisor Holdings (LTRPB) United States $0.651B 0.92
Eventbrite (EB) United States $0.573B 0.00
Yirendai (YRD) China $0.489B 1.76
Sohu (SOHU) China $0.324B 0.00
TrueCar (TRUE) United States $0.323B 0.00
Sify Technologies (SIFY) India $0.247B 0.00
Vnet Group (VNET) China $0.229B 0.00
Crexendo (CXDO) United States $0.149B 63.56
Sunlands Technology Group (STG) China $0.147B 1.55
RumbleON (RMBL) United States $0.133B 0.00
Liberty TripAdvisor Holdings (LTRPA) United States $0.121B 0.17
LivePerson (LPSN) United States $0.105B 0.00
Yatra Online (YTRA) India $0.102B 0.00
Xunlei (XNET) China $0.099B 8.00
Marchex (MCHX) United States $0.058B 0.00
Metalpha Technology Holding (MATH) Hong Kong, SAR China $0.053B 0.00
Viomi Technology (VIOT) China $0.045B 0.00
Data Storage (DTST) United States $0.032B 0.00
Focus Universal (FCUV) United States $0.024B 0.00
Wilhelmina (WHLM) United States $0.022B 41.72
GigaMedia (GIGM) Taiwan $0.014B 0.00
Bridgeline Digital (BLIN) United States $0.012B 0.00
Uxin (UXIN) China $0.011B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Taoping (TAOP) China $0.002B 0.00
CooTek (Cayman) (CTK) China $0.000B 0.00
Baidu (BIDU) China $0.000B 11.33
China Finance Online (JRJC) China $0.000B 0.00
Trivago ADS (TRVG) Germany $0.000B 0.00
Internap (INAPQ) United States $0.000B 0.00