Cango - Stock Price History | CANG

Historical daily share price chart and data for Cango since 2019 adjusted for splits. The latest closing stock price for Cango as of October 21, 2019 is 5.31.
  • The all-time high Cango stock closing price was 12.52 on July 26, 2018.
  • The Cango 52-week high stock price is 10.20, which is 92.1% above the current share price.
  • The Cango 52-week low stock price is 4.52, which is 14.9% below the current share price.
  • The average Cango stock price for the last 52 weeks is 6.97.
Cango Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2018 9.3771 12.5200 12.5200 7.2450 7.9400 0.00%
Sector Industry Market Cap Revenue
Computer and Technology Internet Services $0.742B $0.159B
Cango Inc. provides an automotive transaction service platform which connects dealers, financial institutions, car buyers and other industry participants primarily in China. It offer automotive financing services which include facilitating financing transactions from financial institutions to car buyers; automotive transactions between automotive wholesalers, dealers, car buyers and after-market services to car buyers. Cango Inc. is headquartered in Shanghai, the People's Republic of China.
Stock Name Country Market Cap PE Ratio
Alphabet (GOOG) United States $863.619B 23.98
Alphabet (GOOGL) United States $862.870B 23.96
Facebook (FB) United States $530.221B 31.50
Tencent Holding (TCEHY) China $397.976B 37.19
Uber Technologies (UBER) United States $54.502B 0.00
Baidu (BIDU) China $36.241B 23.52
Shopify (SHOP) Canada $35.372B 0.00
Match (MTCH) United States $20.114B 44.72
Akamai Technologies (AKAM) United States $15.098B 28.51
Rakuten (RKUNY) Japan $13.075B 6.28
Lyft (LYFT) United States $11.944B 0.00
Autohome (ATHM) China $9.793B 20.13
Trade Desk (TTD) United States $8.763B 94.11
Dropbox (DBX) United States $7.612B 0.00
United Internet AG (UDIRF) Germany $7.159B 0.00
Etsy (ETSY) United States $6.940B 67.78
InterXion Holding (INXN) Netherlands $6.651B 161.04
Zillow (ZG) United States $6.560B 0.00
Zscaler (ZS) United States $5.460B 0.00
PCCW (PCCWY) Hong Kong, SAR China $4.454B 0.00
MAIL RU GROUP (MLRYY) $4.082B 0.00
Bilibili (BILI) China $4.013B 0.00
ANGI Homeservices (ANGI) United States $3.395B 44.60
DENA CO TOK (DNACF) Japan $2.507B 21.83
LivePerson (LPSN) United States $2.394B 0.00
SVMK (SVMK) United States $2.325B 0.00
Upwork (UPWK) United States $1.597B 0.00
Eventbrite (EB) United States $1.454B 0.00
Trivago ADS (TRVG) Germany $1.281B 33.09
Internet Initiative Japan (IIJIY) Japan $1.036B 17.15
TiVo (TIVO) United States $0.977B 19.92
21Vianet (VNET) China $0.919B 0.00
HealthStream (HSTM) United States $0.847B 62.29
Uxin (UXIN) China $0.769B 0.00
Liberty TripAdvisor Holdings (LTRPB) United States $0.694B 102.71
Liberty TripAdvisor Holdings (LTRPA) United States $0.667B 98.78
Viomi Technology (VIOT) China $0.580B 0.00
Yirendai (YRD) China $0.452B 2.94
Limelight Networks (LLNW) United States $0.451B 0.00
Sohu (SOHU) China $0.391B 0.00
TrueCar (TRUE) United States $0.361B 0.00
CooTek (Cayman) (CTK) China $0.349B 0.00
Sunlands Online Education Group (STG) China $0.303B 0.00
Yatra Online (YTRA) India $0.173B 0.00
Xunlei (XNET) China $0.160B 0.00
Marchex (MCHX) United States $0.137B 0.00
Aspen Group (ASPU) United States $0.107B 0.00
Leaf Group (LEAF) United States $0.078B 0.00
RumbleON (RMBL) United States $0.070B 0.00
Internap (INAP) United States $0.058B 0.00
Sify Technologies (SIFY) India $0.055B 0.00
Synacor (SYNC) United States $0.055B 0.00
Crexendo (CXDO) United States $0.052B 116.67
Wilhelmina (WHLM) United States $0.027B 43.75
GigaMedia (GIGM) Taiwan $0.027B 0.00
Moxian (MOXC) China $0.024B 0.00
Taoping (TAOP) China $0.024B 0.00
Dragon Victory (LYL) China $0.016B 0.00
Senmiao Technology (AIHS) China $0.010B 0.00
Wowo (JMU) China $0.010B 0.00
Bridgeline Digital (BLIN) United States $0.005B 0.00
China Finance Online (JRJC) China $0.000B 0.00
Internet Gold Golden Lines (IGLD) Israel $0.000B 0.00