Blackstone - Stock Price History | BX
Historical daily share price chart and data for Blackstone since 2022 adjusted for splits. The latest closing stock price for Blackstone as of August 09, 2022 is 100.82.
- The all-time high Blackstone stock closing price was 143.59 on November 29, 2021.
- The Blackstone 52-week high stock price is 149.78, which is 48.6% above the current share price.
- The Blackstone 52-week low stock price is 86.97, which is 13.7% below the current share price.
- The average Blackstone stock price for the last 52 weeks is 118.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Blackstone Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2021 |
97.4753 |
58.5786 |
143.5895 |
57.3327 |
124.7921 |
107.08% |
| 2020 |
50.2734 |
50.1521 |
60.7544 |
32.7070 |
60.2616 |
19.86% |
| 2019 |
38.5922 |
25.8376 |
50.6015 |
25.1158 |
50.2779 |
96.29% |
| 2018 |
28.5664 |
26.4987 |
34.1035 |
23.7152 |
25.6142 |
-1.83% |
| 2017 |
25.1269 |
21.3266 |
27.9246 |
21.3266 |
26.0913 |
27.28% |
| 2016 |
19.4463 |
20.6111 |
22.6083 |
16.7686 |
20.4999 |
-1.53% |
| 2015 |
25.0599 |
22.1137 |
29.7270 |
19.7923 |
20.8175 |
-5.03% |
| 2014 |
20.3689 |
19.0967 |
22.6440 |
17.9291 |
21.9194 |
13.98% |
| 2013 |
13.5781 |
9.3482 |
19.2311 |
9.3309 |
19.2311 |
113.64% |
| 2012 |
8.1238 |
8.1503 |
9.3584 |
6.5682 |
9.0017 |
15.41% |
| 2011 |
8.5169 |
7.9181 |
10.6274 |
6.2504 |
7.7996 |
2.96% |
| 2010 |
6.6055 |
7.0219 |
7.9731 |
4.8439 |
7.5755 |
12.74% |
| 2009 |
5.3171 |
3.4073 |
8.5778 |
1.8468 |
6.7197 |
115.64% |
| 2008 |
6.7679 |
9.3832 |
9.3832 |
2.1157 |
3.1162 |
-67.37% |
| 2007 |
10.6865 |
14.9237 |
14.9237 |
8.7687 |
9.5515 |
0.00% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$70.743B |
$22.577B |
|
Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors.
|
