Blackstone - 18 Year Stock Price History | BX
Historical daily share price chart and data for Blackstone since 2007 adjusted for splits and dividends. The latest closing stock price for Blackstone as of November 06, 2025 is 143.54.
- The all-time high Blackstone stock closing price was 193.09 on November 22, 2024.
- The Blackstone 52-week high stock price is 200.96, which is 40% above the current share price.
- The Blackstone 52-week low stock price is 115.66, which is 19.4% below the current share price.
- The average Blackstone stock price for the last 52 weeks is 160.86.
| Blackstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2025 | 154.5146 | 168.5450 | 187.0200 | 117.4660 | 143.5400 | -14.18% |
| 2024 | 135.0015 | 121.3210 | 193.0870 | 110.6430 | 167.2550 | 35.07% |
| 2023 | 90.2818 | 69.5306 | 125.9180 | 69.5306 | 123.8270 | 82.75% |
| 2022 | 92.2077 | 110.5330 | 120.4400 | 65.9048 | 67.7588 | -40.01% |
| 2021 | 88.2196 | 53.0104 | 129.9540 | 51.8829 | 112.9420 | 107.11% |
| 2020 | 45.5272 | 45.4155 | 54.9793 | 29.6142 | 54.5334 | 19.78% |
| 2019 | 34.9420 | 23.3930 | 45.8224 | 22.7395 | 45.5294 | 96.33% |
| 2018 | 25.4469 | 23.5286 | 30.2733 | 21.4714 | 23.1907 | 0.10% |
| 2017 | 22.3070 | 18.9259 | 24.7930 | 18.9259 | 23.1668 | 27.34% |
| 2016 | 16.9445 | 17.8372 | 20.0633 | 14.5181 | 18.1923 | 0.98% |
| 2015 | 21.6848 | 19.1377 | 25.7259 | 17.1286 | 18.0159 | -5.03% |
| 2014 | 17.6333 | 16.5343 | 19.6052 | 15.5230 | 18.9695 | 13.93% |
| 2013 | 11.7568 | 8.0953 | 16.6506 | 8.0803 | 16.6506 | 113.60% |
| 2012 | 7.0352 | 7.0564 | 8.1023 | 5.6888 | 7.7953 | 15.44% |
| 2011 | 7.3545 | 6.8127 | 9.1442 | 5.4106 | 6.7527 | 3.60% |
| 2010 | 5.6839 | 6.0404 | 6.8620 | 4.1690 | 6.5179 | 12.76% |
| 2009 | 4.5719 | 2.9292 | 7.3771 | 1.5876 | 5.7804 | 115.78% |
| 2008 | 5.8179 | 8.0693 | 8.0693 | 1.8186 | 2.6789 | -67.39% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $106.377B | $13.230B |
| Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $251.982B | 24.55 |
| Brookfield Asset Management (BAM) | Canada | $88.411B | 34.60 |
| Moody's (MCO) | United States | $86.784B | 34.92 |
| Coinbase Global (COIN) | United States | $82.040B | 46.34 |
| Strategy Inc (MSTR) | United States | $72.306B | 11.95 |
| 3i Group - (TGOPY) | $56.898B | 0.00 | |
| SoFi Technologies (SOFI) | United States | $36.007B | 100.23 |
| Orix Corp Ads (IX) | Japan | $28.151B | 11.30 |
| Synchrony Financial (SYF) | United States | $26.786B | 8.12 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.725B | 9.08 |
| Circle Internet (CRCL) | United States | $25.932B | 0.00 |
| IREN (IREN) | Australia | $20.782B | 1273.50 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $16.576B | 202.76 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.620B | 7.79 |
| Houlihan Lokey (HLI) | United States | $12.614B | 23.67 |
| Galaxy Digital (GLXY) | United States | $11.830B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $11.520B | 13.02 |
| Jefferies Financial Group (JEF) | United States | $11.125B | 17.23 |
| XP (XP) | Brazil | $9.953B | 11.65 |
| Applied Digital (APLD) | United States | $9.415B | 0.00 |
| Freedom Holding (FRHC) | United States | $8.509B | 108.14 |
| StepStone Group (STEP) | United States | $7.296B | 31.81 |
| Chime Financial (CHYM) | United States | $7.107B | 0.00 |
| Riot Platforms (RIOT) | United States | $7.053B | 51.27 |
| Core Scientific (CORZ) | United States | $6.759B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $6.531B | 7.89 |
| Marathon Digital Holdings (MARA) | United States | $6.478B | 0.00 |
| TeraWulf (WULF) | United States | $6.266B | 0.00 |
| Rithm Capital (RITM) | United States | $6.157B | 5.05 |
| Lazard (LAZ) | United States | $5.596B | 20.51 |
| Virtu Financial (VIRT) | United States | $5.254B | 7.90 |
| Hut 8 (HUT) | United States | $5.078B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $4.957B | 9.63 |
| Abrdn (SLFPY) | United Kingdom | $4.952B | 0.00 |
| Cleanspark (CLSK) | United States | $4.940B | 39.48 |
| Webull (BULL) | United States | $4.915B | 0.00 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.17 |
| AXOS FINANCIAL, INC (AX) | United States | $4.574B | 10.57 |
| StoneX Group (SNEX) | United States | $4.436B | 14.45 |
| Inter (INTR) | Brazil | $4.226B | 21.36 |
| PJT Partners (PJT) | United States | $4.066B | 26.38 |
| Upstart Holdings (UPST) | United States | $4.062B | 208.75 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.599B | 13.52 |
| Qfin Holdings - (QFIN) | China | $3.188B | 3.17 |
| Euronet Worldwide (EEFT) | United States | $3.078B | 8.77 |
| Community Financial System (CBU) | United States | $2.996B | 14.61 |
| Bread Financial Holdings (BFH) | United States | $2.920B | 6.13 |
| Lufax Holding (LU) | China | $2.470B | 0.00 |
| Marex Group (MRX) | United Kingdom | $2.228B | 8.88 |
| LendingClub (LC) | United States | $2.208B | 21.04 |
| Burford Capital (BUR) | $2.072B | 24.92 | |
| Gemini Space Station (GEMI) | United States | $1.975B | 0.00 |
| Pagaya Technologies (PGY) | United States | $1.960B | 22.45 |
| WisdomTree (WT) | United States | $1.748B | 16.05 |
| Perella Weinberg Partners (PWP) | United States | $1.650B | 19.44 |
| Columbia Financial (CLBK) | United States | $1.606B | 32.57 |
| Acadian Asset Management (AAMI) | United States | $1.561B | 13.46 |
| PPDAI Group (FINV) | China | $1.494B | 3.78 |
| Resolute Holdings Management (RHLD) | United States | $1.390B | 0.00 |
| Triumph Financial (TFIN) | United States | $1.288B | 106.31 |
| Guild Holdings (GHLD) | United States | $1.241B | 10.07 |
| Oaktree Specialty Lending (OCSL) | United States | $1.213B | 7.21 |
| HIVE Digital Technologies (HIVE) | United States | $1.207B | 0.00 |
| P10 (PX) | United States | $1.162B | 10.69 |
| Jefferson Capital (JCAP) | United States | $1.144B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $1.142B | 7.65 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| NerdWallet (NRDS) | United States | $0.915B | 100.33 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.915B | 8.11 |
| Atlanticus Holdings (ATLC) | United States | $0.873B | 10.14 |
| Vinci Compass Investments (VINP) | Brazil | $0.743B | 16.11 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.648B | 0.00 |
| AlTi Global (ALTI) | United States | $0.587B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.581B | 35.40 |
| Alerus Financial (ALRS) | United States | $0.541B | 8.95 |
| PRA (PRAA) | United States | $0.530B | 6.25 |
| X Financial (XYF) | China | $0.514B | 2.19 |
| Canaan (CAN) | China | $0.481B | 0.00 |
| Coincheck Group (CNCK) | Netherlands | $0.458B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.446B | 8.32 |
| Community West Bancshares (CWBC) | United States | $0.412B | 11.89 |
| Ponce Financial (PDLB) | United States | $0.356B | 16.66 |
| Forge Global Holdings (FRGE) | United States | $0.355B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| NewtekOne (NEWT) | United States | $0.276B | 4.71 |
| Flag Ship Acquisition (ETHZ) | United States | $0.273B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.272B | 7.32 |
| Primis Financial (FRST) | United States | $0.270B | 0.00 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.263B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.259B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.243B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.229B | 3.69 |
| Suis (SUIG) | United States | $0.210B | 12.19 |
| TON Strategy (TONX) | United States | $0.207B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.198B | 8.55 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.194B | 12.30 |
| Consumer Portfolio Services (CPSS) | United States | $0.187B | 10.61 |
| Bitcoin Depot (BTM) | United States | $0.187B | 27.50 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.167B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.162B | 9.60 |
| BCP Investment (BCIC) | United States | $0.159B | 5.49 |
| BTCS (BTCS) | United States | $0.158B | 0.00 |
| Fold Holdings (FLD) | United States | $0.155B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.147B | 5.43 |
| Streamex (STEX) | United States | $0.146B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.145B | 17.50 |
| Pearl Diver Credit (PDCC) | $0.106B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.090B | 10.45 |
| Bluemount Holdings (BMHL) | $0.082B | 0.00 | |
| Lument Finance Trust (LFT) | United States | $0.081B | 4.67 |
| American Bitcoin (ABTC) | United States | $0.079B | 0.00 |
| Tron (TRON) | United States | $0.078B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.072B | 0.00 |
| 9F (JFU) | China | $0.058B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.053B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.051B | 0.00 |
| Heritage Global (HGBL) | United States | $0.051B | 14.60 |
| Beeline Holdings (BLNE) | United States | $0.043B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 6.27 |
| SOLAI (SLAI) | United States | $0.033B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.030B | 0.00 | |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.030B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.025B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.020B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.019B | 0.00 |
| LM Funding America (LMFA) | United States | $0.017B | 0.00 |
| CaliberCos (CWD) | United States | $0.017B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.016B | 0.00 |
| Maase - (MAAS) | China | $0.016B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.008B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.008B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.007B | 1.52 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Top KingWin (WAI) | China | $0.006B | 0.00 |
| Beneficient (BENF) | United States | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |
| AiRWA (YYAI) | United States | $0.000B | 0.00 |