Blackstone - Stock Price History | BX

Historical daily share price chart and data for Blackstone since 2022 adjusted for splits. The latest closing stock price for Blackstone as of August 09, 2022 is 100.82.
  • The all-time high Blackstone stock closing price was 143.59 on November 29, 2021.
  • The Blackstone 52-week high stock price is 149.78, which is 48.6% above the current share price.
  • The Blackstone 52-week low stock price is 86.97, which is 13.7% below the current share price.
  • The average Blackstone stock price for the last 52 weeks is 118.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 97.4753 58.5786 143.5895 57.3327 124.7921 107.08%
2020 50.2734 50.1521 60.7544 32.7070 60.2616 19.86%
2019 38.5922 25.8376 50.6015 25.1158 50.2779 96.29%
2018 28.5664 26.4987 34.1035 23.7152 25.6142 -1.83%
2017 25.1269 21.3266 27.9246 21.3266 26.0913 27.28%
2016 19.4463 20.6111 22.6083 16.7686 20.4999 -1.53%
2015 25.0599 22.1137 29.7270 19.7923 20.8175 -5.03%
2014 20.3689 19.0967 22.6440 17.9291 21.9194 13.98%
2013 13.5781 9.3482 19.2311 9.3309 19.2311 113.64%
2012 8.1238 8.1503 9.3584 6.5682 9.0017 15.41%
2011 8.5169 7.9181 10.6274 6.2504 7.7996 2.96%
2010 6.6055 7.0219 7.9731 4.8439 7.5755 12.74%
2009 5.3171 3.4073 8.5778 1.8468 6.7197 115.64%
2008 6.7679 9.3832 9.3832 2.1157 3.1162 -67.37%
2007 10.6865 14.9237 14.9237 8.7687 9.5515 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $70.743B $22.577B
Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $119.060B 16.29
Moody's (MCO) United States $56.980B 30.65
Orix Corp Ads (IX) Japan $19.619B 7.37
Synchrony Financial (SYF) United States $16.332B 5.23
Equitable Holdings (EQH) United States $10.792B 4.55
Globe Life (GL) United States $9.759B 13.81
Lufax Holding (LU) China $9.303B 4.07
Jefferies Financial Group (JEF) United States $7.722B 7.27
Houlihan Lokey (HLI) United States $5.652B 12.12
Owl Rock Capital (ORCC) United States $5.297B 10.27
Intercorp Financial Services (IFS) Peru $2.764B 6.49
AXOS FINANCIAL, INC (AX) United States $2.570B 10.16
Jackson Financial (JXN) United States $2.466B 1.50
CI Financial (CIXX) Canada $2.080B 4.19
PJT Partners (PJT) United States $1.781B 16.51
LendingClub (LC) United States $1.490B 6.01
P10 (PX) United States $1.431B 0.00
PPDAI Group (FINV) China $1.236B 3.19
Guild Holdings (GHLD) United States $0.684B 4.69
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.130B 9.22
Burford Capital (BUR) $0.000B 0.00