Blackstone - 16 Year Stock Price History | BX
Historical daily share price chart and data for Blackstone since 2007 adjusted for splits and dividends. The latest closing stock price for Blackstone as of December 08, 2023 is 112.57.
- The all-time high Blackstone stock closing price was 143.39 on November 29, 2021.
- The Blackstone 52-week high stock price is 117.29, which is 4.2% above the current share price.
- The Blackstone 52-week low stock price is 71.72, which is 36.3% below the current share price.
- The average Blackstone stock price for the last 52 weeks is 94.01.
| Blackstone Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 95.0697 | 76.1300 | 115.5400 | 76.1300 | 112.5700 | 51.73% |
| 2022 | 101.6810 | 121.9611 | 132.8926 | 72.1600 | 74.1900 | -40.47% |
| 2021 | 97.3403 | 58.4975 | 143.3907 | 57.2533 | 124.6193 | 107.08% |
| 2020 | 50.2038 | 50.0827 | 60.6703 | 32.6617 | 60.1782 | 19.86% |
| 2019 | 38.5388 | 25.8018 | 50.5315 | 25.0810 | 50.2084 | 96.29% |
| 2018 | 28.5269 | 26.4621 | 34.0563 | 23.6824 | 25.5787 | -1.83% |
| 2017 | 25.0921 | 21.2971 | 27.8860 | 21.2971 | 26.0552 | 27.27% |
| 2016 | 19.4194 | 20.5825 | 22.5770 | 16.7454 | 20.4716 | -1.53% |
| 2015 | 25.0252 | 22.0831 | 29.6858 | 19.7649 | 20.7887 | -5.03% |
| 2014 | 20.3407 | 19.0703 | 22.6127 | 17.9043 | 21.8890 | 13.98% |
| 2013 | 13.5593 | 9.3353 | 19.2044 | 9.3180 | 19.2044 | 113.64% |
| 2012 | 8.1126 | 8.1390 | 9.3454 | 6.5591 | 8.9893 | 15.41% |
| 2011 | 8.5052 | 7.9072 | 10.6126 | 6.2418 | 7.7888 | 2.96% |
| 2010 | 6.5963 | 7.0122 | 7.9621 | 4.8372 | 7.5650 | 12.74% |
| 2009 | 5.3097 | 3.4026 | 8.5659 | 1.8442 | 6.7104 | 115.64% |
| 2008 | 6.7586 | 9.3702 | 9.3702 | 2.1127 | 3.1119 | -67.37% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $79.986B | $8.518B |
| Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $122.750B | 15.80 |
| Moody's (MCO) | United States | $68.554B | 40.19 |
| Orix Corp Ads (IX) | Japan | $22.227B | 10.95 |
| Royalty Pharma (RPRX) | United States | $17.069B | 5.95 |
| Brookfield Asset Management (BAM) | Canada | $14.819B | 28.49 |
| Synchrony Financial (SYF) | United States | $14.603B | 6.52 |
| XP (XP) | Brazil | $13.357B | 18.19 |
| Globe Life (GL) | United States | $11.514B | 12.13 |
| Equitable Holdings (EQH) | United States | $10.872B | 7.32 |
| Daiwa Securities Group (DSEEY) | Japan | $10.235B | 15.53 |
| Houlihan Lokey (HLI) | United States | $7.859B | 26.81 |
| Jefferies Financial Group (JEF) | United States | $7.763B | 21.32 |
| Blue Owl Capital (OBDC) | United States | $5.807B | 8.14 |
| Rithm Capital (RITM) | United States | $5.074B | 5.59 |
| Freedom Holding (FRHC) | $4.791B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $4.189B | 14.91 |
| Abrdn (SLFPY) | United Kingdom | $4.038B | 0.00 |
| Jackson Financial (JXN) | United States | $3.849B | 3.04 |
| Virtu Financial (VIRT) | United States | $2.997B | 11.55 |
| AXOS FINANCIAL, INC (AX) | United States | $2.881B | 8.85 |
| StepStone Group (STEP) | United States | $2.870B | 25.24 |
| PJT Partners (PJT) | United States | $2.353B | 28.63 |
| Cielo SA (CIOXY) | Brazil | $2.312B | 6.60 |
| Lufax Holding (LU) | China | $1.989B | 14.46 |
| Columbia Financial (CLBK) | United States | $1.927B | 29.98 |
| CI Financial (CIXXF) | Canada | $1.730B | 4.70 |
| Triumph Financial (TFIN) | United States | $1.682B | 38.01 |
| Oaktree Specialty Lending (OCSL) | United States | $1.573B | 8.25 |
| StoneX Group (SNEX) | United States | $1.339B | 9.23 |
| PPDAI Group (FINV) | China | $1.297B | 3.73 |
| P10 (PX) | United States | $1.161B | 11.68 |
| Perella Weinberg Partners (PWP) | United States | $1.044B | 25.25 |
| NerdWallet (NRDS) | United States | $0.984B | 0.00 |
| WisdomTree (WT) | United States | $0.974B | 21.60 |
| AlTi Global (ALTI) | United States | $0.963B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.904B | 7.91 |
| PRA (PRAA) | United States | $0.814B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.786B | 23.40 |
| LendingClub (LC) | United States | $0.757B | 15.00 |
| Applied Digital (APLD) | United States | $0.699B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.578B | 13.11 |
| Forge Global Holdings (FRGE) | United States | $0.566B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.529B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.466B | 7.77 |
| TeraWulf (WULF) | United States | $0.441B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.432B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.378B | 8.54 |
| Alerus Financial (ALRS) | United States | $0.377B | 10.42 |
| HIVE Digital Technologies (HIVE) | Canada | $0.369B | 0.00 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.365B | 0.00 |
| NewtekOne (NEWT) | United States | $0.350B | 12.37 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.285B | 7.47 |
| Mvb Financial (MVBF) | United States | $0.273B | 13.21 |
| Primis Financial (FRST) | United States | $0.270B | 17.63 |
| Core Scientific (CORZQ) | United States | $0.268B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.228B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.215B | 12.66 |
| ChoiceOne Financial Services (COFS) | United States | $0.210B | 9.26 |
| Consumer Portfolio Services (CPSS) | United States | $0.202B | 4.57 |
| X Financial (XYF) | China | $0.184B | 1.06 |
| Bitcoin Depot (BTM) | United States | $0.172B | 0.00 |
| Beneficient (BENF) | United States | $0.116B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.113B | 10.29 |
| Oportun Financial (OPRT) | United States | $0.103B | 0.00 |
| Midwest Holding (MDWT) | United States | $0.100B | 8.07 |
| Argo Blockchain (ARBK) | United Kingdom | $0.100B | 0.00 |
| Prairie Operating (PROP) | United States | $0.099B | 0.00 |
| Heritage Global (HGBL) | United States | $0.098B | 5.37 |
| Finward Bancorp (FNWD) | United States | $0.093B | 8.09 |
| MoneyHero (MNY) | Hong Kong, SAR China | $0.088B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.065B | 9.53 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.060B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.054B | 0.00 |
| Lichen China (LICN) | China | $0.049B | 0.00 |
| 9F (JFU) | China | $0.048B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.047B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.047B | 0.00 |
| FlexShopper (FPAY) | United States | $0.040B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.039B | 0.00 |
| BTCS (BTCS) | United States | $0.024B | 0.00 |
| Top KingWin (TCJH) | China | $0.022B | 0.00 |
| CaliberCos (CWD) | United States | $0.019B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.018B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.018B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 7.01 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |
