Blackstone - Stock Price History | BX
Historical daily share price chart and data for Blackstone since 2022 adjusted for splits. The latest closing stock price for Blackstone as of August 09, 2022 is 100.82.
- The all-time high Blackstone stock closing price was 143.59 on November 29, 2021.
- The Blackstone 52-week high stock price is 149.78, which is 48.6% above the current share price.
- The Blackstone 52-week low stock price is 86.97, which is 13.7% below the current share price.
- The average Blackstone stock price for the last 52 weeks is 118.92.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Blackstone Historical Annual Stock Price Data |
Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
2021 |
97.4753 |
58.5786 |
143.5895 |
57.3327 |
124.7921 |
107.08% |
2020 |
50.2734 |
50.1521 |
60.7544 |
32.7070 |
60.2616 |
19.86% |
2019 |
38.5922 |
25.8376 |
50.6015 |
25.1158 |
50.2779 |
96.29% |
2018 |
28.5664 |
26.4987 |
34.1035 |
23.7152 |
25.6142 |
-1.83% |
2017 |
25.1269 |
21.3266 |
27.9246 |
21.3266 |
26.0913 |
27.28% |
2016 |
19.4463 |
20.6111 |
22.6083 |
16.7686 |
20.4999 |
-1.53% |
2015 |
25.0599 |
22.1137 |
29.7270 |
19.7923 |
20.8175 |
-5.03% |
2014 |
20.3689 |
19.0967 |
22.6440 |
17.9291 |
21.9194 |
13.98% |
2013 |
13.5781 |
9.3482 |
19.2311 |
9.3309 |
19.2311 |
113.64% |
2012 |
8.1238 |
8.1503 |
9.3584 |
6.5682 |
9.0017 |
15.41% |
2011 |
8.5169 |
7.9181 |
10.6274 |
6.2504 |
7.7996 |
2.96% |
2010 |
6.6055 |
7.0219 |
7.9731 |
4.8439 |
7.5755 |
12.74% |
2009 |
5.3171 |
3.4073 |
8.5778 |
1.8468 |
6.7197 |
115.64% |
2008 |
6.7679 |
9.3832 |
9.3832 |
2.1157 |
3.1162 |
-67.37% |
2007 |
10.6865 |
14.9237 |
14.9237 |
8.7687 |
9.5515 |
0.00% |
Sector |
Industry |
Market Cap |
Revenue |
Finance |
Finance - Miscellaneous Services |
$70.743B |
$22.577B |
Blackstone Inc. is an asset manager of alternative investments and a provider of financial advisory services globally. The company operates its businesses through four segments: Real Estate, Private Equity, Hedge Fund Solutions and Credit & Insurance. They invest across classes on behalf of their investors, including pension funds, insurance companies and individual investors.
|