Community Financial System - 39 Year Stock Price History | CBU
Historical daily share price chart and data for Community Financial System since 1985 adjusted for splits and dividends. The latest closing stock price for Community Financial System as of December 03, 2024 is 68.01.
- The all-time high Community Financial System stock closing price was 73.96 on March 12, 2021.
- The Community Financial System 52-week high stock price is 73.39, which is 7.9% above the current share price.
- The Community Financial System 52-week low stock price is 41.50, which is 39% below the current share price.
- The average Community Financial System stock price for the last 52 weeks is 52.41.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Community Financial System Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
51.8376 |
51.1273 |
71.4500 |
40.7757 |
68.0100 |
34.30% |
| 2023 |
47.5039 |
58.3762 |
60.3927 |
36.1971 |
50.6414 |
-14.23% |
| 2022 |
61.4801 |
68.5710 |
71.0995 |
55.2810 |
59.0421 |
-13.16% |
| 2021 |
66.4830 |
55.3530 |
73.9587 |
55.3530 |
67.9868 |
22.27% |
| 2020 |
53.2550 |
61.5802 |
62.0575 |
42.2969 |
55.6029 |
-9.67% |
| 2019 |
54.7885 |
50.1169 |
61.6670 |
48.5247 |
61.5542 |
24.65% |
| 2018 |
49.5233 |
44.5493 |
55.6580 |
42.3578 |
49.3800 |
11.09% |
| 2017 |
45.1236 |
49.9361 |
50.3074 |
40.0861 |
44.4501 |
-10.89% |
| 2016 |
34.9973 |
30.3423 |
50.2428 |
27.0678 |
49.8796 |
59.04% |
| 2015 |
28.7417 |
28.6520 |
33.6009 |
25.5292 |
31.3631 |
8.26% |
| 2014 |
27.2396 |
28.7596 |
29.6053 |
24.7540 |
28.9711 |
-0.84% |
| 2013 |
23.2646 |
20.1691 |
29.6505 |
19.6356 |
29.2161 |
50.10% |
| 2012 |
19.2024 |
19.3565 |
20.6378 |
17.6516 |
19.4648 |
2.30% |
| 2011 |
16.5947 |
18.5513 |
19.3154 |
14.6149 |
19.0279 |
4.34% |
| 2010 |
15.0004 |
12.3514 |
18.7680 |
11.2784 |
18.2361 |
49.63% |
| 2009 |
10.8324 |
14.3070 |
14.3070 |
8.2388 |
12.1873 |
-16.67% |
| 2008 |
13.5119 |
11.3306 |
17.6864 |
10.4417 |
14.6248 |
27.51% |
| 2007 |
11.5604 |
12.9684 |
13.0848 |
9.6612 |
11.4691 |
-10.02% |
| 2006 |
11.8764 |
12.2122 |
13.6572 |
10.2489 |
12.7468 |
5.72% |
| 2005 |
12.3877 |
14.0206 |
14.0206 |
11.1852 |
12.0571 |
-17.63% |
| 2004 |
12.2191 |
12.2648 |
14.6372 |
9.7661 |
14.6372 |
18.61% |
| 2003 |
9.8718 |
7.8025 |
12.5754 |
7.5973 |
12.3403 |
61.13% |
| 2002 |
7.3163 |
6.1545 |
8.0859 |
6.1545 |
7.6584 |
24.10% |
| 2001 |
6.2885 |
5.6965 |
6.8434 |
5.6965 |
6.1710 |
10.08% |
| 2000 |
5.0466 |
4.9617 |
5.8252 |
4.4325 |
5.6059 |
12.10% |
| 1999 |
5.4397 |
6.0311 |
6.7839 |
4.7485 |
5.0006 |
-17.96% |
| 1998 |
6.4289 |
6.3415 |
7.7630 |
5.1122 |
6.0955 |
-3.66% |
| 1997 |
5.1644 |
3.8547 |
6.8267 |
3.8301 |
6.3273 |
64.15% |
| 1996 |
3.2177 |
3.0879 |
3.8915 |
2.8828 |
3.8547 |
27.76% |
| 1995 |
2.6694 |
2.3517 |
3.3781 |
2.2444 |
3.0172 |
27.08% |
| 1994 |
2.6348 |
2.4801 |
2.8398 |
2.3291 |
2.3743 |
-4.27% |
| 1993 |
2.3627 |
2.0120 |
2.6293 |
1.9281 |
2.4801 |
24.57% |
| 1992 |
1.4936 |
1.1183 |
2.0958 |
1.0784 |
1.9910 |
78.04% |
| 1991 |
0.9038 |
0.5809 |
1.1183 |
0.5059 |
1.1183 |
92.51% |
| 1990 |
0.8540 |
1.0333 |
1.0858 |
0.5809 |
0.5809 |
-44.72% |
| 1989 |
1.0740 |
0.9358 |
1.3019 |
0.9358 |
1.0508 |
12.29% |
| 1988 |
1.0115 |
0.9709 |
1.2096 |
0.9358 |
0.9358 |
-0.35% |
| 1987 |
1.0621 |
1.0191 |
1.2168 |
0.7852 |
0.9391 |
-7.85% |
| 1986 |
0.9218 |
0.4491 |
1.2949 |
0.4491 |
1.0191 |
126.92% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$3.575B |
$0.756B |
|
Community Financial System Inc. is a diversified financial services company. It focused on business lines which includes banking, employee benefit services, insurance services and wealth management. Community Financial System Inc., formerly known as Community Bank System Inc., SYRACUSE, N.Y.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$212.820B |
23.36 |
| Blackstone (BX) |
United States |
$134.415B |
45.85 |
| Moody's (MCO) |
United States |
$89.457B |
40.97 |
| Orix Corp Ads (IX) |
Japan |
$27.188B |
10.09 |
| Synchrony Financial (SYF) |
United States |
$26.141B |
11.78 |
| Brookfield Asset Management (BAM) |
Canada |
$24.042B |
40.35 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.591B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$17.232B |
158.80 |
| Jefferies Financial Group (JEF) |
United States |
$16.019B |
30.10 |
| Royalty Pharma (RPRX) |
United States |
$15.519B |
6.38 |
| Equitable Holdings (EQH) |
United States |
$14.902B |
8.31 |
| Houlihan Lokey (HLI) |
United States |
$12.897B |
35.89 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$11.600B |
6.90 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.638B |
10.09 |
| Globe Life (GL) |
United States |
$9.191B |
9.09 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.865B |
196.58 |
| SouthState (SSB) |
United States |
$8.372B |
15.81 |
| XP (XP) |
Brazil |
$7.374B |
8.77 |
| Jackson Financial (JXN) |
United States |
$7.311B |
5.93 |
| Freedom Holding (FRHC) |
United States |
$7.247B |
21.09 |
| StepStone Group (STEP) |
United States |
$7.238B |
38.56 |
| Upstart Holdings (UPST) |
United States |
$6.640B |
0.00 |
| Lazard (LAZ) |
United States |
$6.387B |
25.51 |
| Blue Owl Capital (OBDC) |
United States |
$6.013B |
7.98 |
| Virtu Financial (VIRT) |
United States |
$5.867B |
17.02 |
| Rithm Capital (RITM) |
United States |
$5.800B |
5.58 |
| Euronet Worldwide (EEFT) |
United States |
$4.633B |
14.39 |
| Core Scientific (CORZ) |
United States |
$4.585B |
0.00 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.569B |
10.92 |
| PJT Partners (PJT) |
United States |
$3.818B |
39.67 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.635B |
13.70 |
| Cleanspark (CLSK) |
United States |
$3.531B |
0.00 |
| StoneX Group (SNEX) |
United States |
$3.318B |
12.88 |
| Abrdn (SLFPY) |
United Kingdom |
$3.244B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.173B |
8.43 |
| Bread Financial Holdings (BFH) |
United States |
$3.040B |
7.52 |
| TeraWulf (WULF) |
United States |
$2.806B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$2.443B |
133.92 |
| Hut 8 (HUT) |
Canada |
$2.345B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.245B |
33.95 |
| Lufax Holding (LU) |
China |
$2.123B |
0.00 |
| Marex Group (MRX) |
United Kingdom |
$2.093B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.022B |
0.00 |
| Inter (INTR) |
Brazil |
$1.936B |
12.74 |
| Columbia Financial (CLBK) |
United States |
$1.852B |
84.19 |
| Blue Owl Capital III (OBDE) |
United States |
$1.839B |
8.33 |
| PPDAI Group (FINV) |
China |
$1.820B |
5.53 |
| LendingClub (LC) |
United States |
$1.769B |
34.22 |
| WisdomTree (WT) |
United States |
$1.666B |
20.00 |
| P10 (PX) |
United States |
$1.557B |
15.16 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.333B |
7.27 |
| MidCap Financial Investment (MFIC) |
United States |
$1.322B |
7.88 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$1.038B |
0.00 |
| NerdWallet (NRDS) |
United States |
$1.035B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.918B |
13.99 |
| BitFuFu (FUFU) |
Singapore |
$0.856B |
0.00 |
| Guild Holdings (GHLD) |
United States |
$0.837B |
11.27 |
| PRA (PRAA) |
United States |
$0.808B |
22.78 |
| Pagaya Technologies (PGY) |
United States |
$0.759B |
114.56 |
| AlTi Global (ALTI) |
United States |
$0.636B |
75.83 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.552B |
19.29 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.544B |
14.46 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.533B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.415B |
14.40 |
| NewtekOne (NEWT) |
United States |
$0.371B |
7.88 |
| X Financial (XYF) |
China |
$0.347B |
1.89 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.332B |
11.43 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.316B |
8.16 |
| Ponce Financial (PDLB) |
United States |
$0.313B |
35.49 |
| Primis Financial (FRST) |
United States |
$0.306B |
13.17 |
| Mvb Financial (MVBF) |
United States |
$0.274B |
14.89 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.266B |
43.80 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.226B |
12.15 |
| SWK Holdings (SWKH) |
United States |
$0.195B |
13.97 |
| Forge Global Holdings (FRGE) |
United States |
$0.185B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.147B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.137B |
5.95 |
| Finward Bancorp (FNWD) |
United States |
$0.134B |
11.53 |
| Pearl Diver Credit (PDCC) |
|
$0.132B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.102B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.083B |
0.00 |
| Highest Performances Holdings (HPH) |
China |
$0.082B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
11.38 |
| Top KingWin (WAI) |
China |
$0.068B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.066B |
6.32 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.065B |
0.00 |
| BTCS (BTCS) |
United States |
$0.058B |
0.00 |
| Lichen China (LICN) |
China |
$0.054B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.052B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.048B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.046B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.045B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.041B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.040B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.038B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.035B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.029B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.026B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.026B |
5.74 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.013B |
50.10 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.012B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.011B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.011B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.010B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
11.53 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.14 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.000B |
0.00 |
