Lazard - 20 Year Stock Price History | LAZ

Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of February 14, 2025 is 55.24.
  • The all-time high Lazard stock closing price was 61.01 on November 06, 2024.
  • The Lazard 52-week high stock price is 61.14, which is 10.7% above the current share price.
  • The Lazard 52-week low stock price is 35.56, which is 35.6% below the current share price.
  • The average Lazard stock price for the last 52 weeks is 46.23.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lazard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2025 51.9540 50.7400 55.2400 45.7800 55.2400 7.30%
2024 44.5202 34.8000 61.0100 34.8000 51.4800 47.93%
2023 31.8320 32.8949 38.6733 26.4000 34.8000 6.83%
2022 32.9313 39.9510 41.3043 28.3913 32.5754 -16.14%
2021 39.7655 35.6097 46.7049 33.4444 38.8469 7.44%
2020 27.5979 32.9243 36.1568 17.2004 36.1568 12.02%
2019 28.9879 28.9285 32.2781 24.5430 32.2781 13.88%
2018 37.1841 38.0983 43.0236 26.0948 28.3449 -25.46%
2017 32.0328 28.3132 38.0259 27.6128 38.0259 36.10%
2016 23.9882 27.9065 29.8635 17.9766 27.9392 -0.99%
2015 31.2325 30.0153 36.3507 26.0005 28.2199 -5.79%
2014 29.0939 26.1485 32.7064 24.1627 29.9555 13.17%
2013 20.7716 17.7824 26.4697 17.7811 26.4697 55.99%
2012 15.3944 14.7731 17.9075 12.3640 16.9692 18.91%
2011 18.3694 21.3030 24.7434 10.6788 14.2703 -32.71%
2010 18.7935 21.2147 21.7231 14.0906 21.2063 5.46%
2009 17.2321 15.5303 22.9851 11.1063 20.1079 29.39%
2008 18.4167 20.2120 22.8931 10.7699 15.5408 -26.06%
2007 24.3315 24.4266 28.6327 18.5986 21.0180 -13.41%
2006 20.7619 16.2602 25.0111 16.1840 24.2727 49.74%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $6.156B $3.052B
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $225.528B 23.98
Blackstone (BX) United States $126.026B 37.62
Moody's (MCO) United States $91.115B 41.73
Synchrony Financial (SYF) United States $26.557B 10.37
Orix Corp Ads (IX) Japan $25.952B 9.21
Brookfield Asset Management (BAM) Canada $25.653B 40.77
Royalty Pharma (RPRX) United States $18.500B 7.60
Equitable Holdings (EQH) United States $16.375B 8.77
SoFi Technologies (SOFI) United States $16.060B 113.85
Jefferies Financial Group (JEF) United States $15.764B 22.90
BB Seguridade Participacoes SA (BBSEY) Brazil $13.900B 8.27
Houlihan Lokey (HLI) United States $13.024B 33.52
Globe Life (GL) United States $10.071B 9.69
Daiwa Securities Group (DSEEY) Japan $9.849B 9.22
Freedom Holding (FRHC) United States $9.068B 26.39
Brookfield Wealth Solutions (BNT) Bermuda $8.705B 193.03
SouthState (SSB) United States $8.227B 14.98
XP (XP) Brazil $7.775B 9.25
StepStone Group (STEP) United States $7.366B 37.62
Virtu Financial (VIRT) United States $6.216B 12.89
Rithm Capital (RITM) United States $6.190B 5.70
Upstart Holdings (UPST) United States $5.943B 0.00
Blue Owl Capital (OBDC) United States $5.873B 7.80
Euronet Worldwide (EEFT) United States $4.271B 13.27
PJT Partners (PJT) United States $4.195B 35.40
AXOS FINANCIAL, INC (AX) United States $4.174B 9.68
StoneX Group (SNEX) United States $3.862B 14.24
Intercorp Financial Services (IFS) Peru $3.718B 10.76
Community Financial System (CBU) United States $3.574B 19.21
Core Scientific (CORZ) United States $3.499B 0.00
Abrdn (SLFPY) United Kingdom $3.470B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.351B 12.62
Burford Capital (BUR) $3.160B 12.44
CI Financial (CIXXF) Canada $3.141B 8.35
Bread Financial Holdings (BFH) United States $3.121B 8.22
Cleanspark (CLSK) United States $2.915B 0.00
Marex Group (MRX) United Kingdom $2.569B 0.00
Inter (INTR) Brazil $2.414B 14.26
Perella Weinberg Partners (PWP) United States $2.306B 34.88
PPDAI Group (FINV) China $2.117B 6.44
Lufax Holding (LU) China $2.063B 0.00
TeraWulf (WULF) United States $1.987B 0.00
Hut 8 (HUT) Canada $1.975B 0.00
Triumph Financial (TFIN) United States $1.839B 145.61
Applied Digital (APLD) United States $1.756B 0.00
Columbia Financial (CLBK) United States $1.704B 70.74
LendingClub (LC) United States $1.533B 28.42
P10 (PX) United States $1.516B 14.76
WisdomTree (WT) United States $1.403B 15.24
MidCap Financial Investment (MFIC) United States $1.319B 7.85
Oaktree Specialty Lending (OCSL) United States $1.279B 7.07
NerdWallet (NRDS) United States $1.043B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.978B 10.08
Acadian Asset Management (AAMI) United States $0.940B 9.06
PRA (PRAA) United States $0.917B 25.84
Atlanticus Holdings (ATLC) United States $0.866B 13.20
Pagaya Technologies (PGY) United States $0.815B 123.00
BitFuFu (FUFU) Singapore $0.812B 0.00
Guild Holdings (GHLD) United States $0.773B 10.40
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.652B 0.00
Vinci Partners Investments (VINP) Brazil $0.566B 15.03
Alerus Financial (ALRS) United States $0.555B 16.48
AlTi Global (ALTI) United States $0.551B 65.67
HIVE Digital Technologies (HIVE) Canada $0.422B 0.00
X Financial (XYF) China $0.410B 2.23
Community West Bancshares (CWBC) United States $0.369B 13.93
NewtekOne (NEWT) United States $0.345B 7.33
Ponce Financial (PDLB) United States $0.331B 29.51
Chicago Atlantic Real Estate Finance (REFI) United States $0.307B 7.93
ChoiceOne Financial Services (COFS) United States $0.300B 9.95
Greystone Housing Impact Investors LP (GHI) United States $0.288B 47.43
Primis Financial (FRST) United States $0.276B 11.86
Mvb Financial (MVBF) United States $0.254B 13.84
Consumer Portfolio Services (CPSS) United States $0.241B 12.97
SWK Holdings (SWKH) United States $0.203B 14.58
Oportun Financial (OPRT) United States $0.194B 0.00
Forge Global Holdings (FRGE) United States $0.144B 0.00
Lument Finance Trust (LFT) United States $0.141B 6.14
Pearl Diver Credit (PDCC) $0.129B 0.00
Finward Bancorp (FNWD) United States $0.114B 9.34
ALT5 Sigma (ALTS) United States $0.086B 0.00
Bitcoin Depot (BTM) United States $0.086B 0.00
Heritage Global (HGBL) United States $0.085B 8.11
PBCO Financial (PBCO) United States $0.077B 9.60
Coincheck Group (CNCK) United States $0.075B 0.00
Highest Performances Holdings (HPH) China $0.062B 0.00
Top KingWin (WAI) China $0.060B 0.00
Stronghold Digital Mining (SDIG) United States $0.058B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.058B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.057B 0.00
BTCS (BTCS) United States $0.050B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
Argo Blockchain (ARBK) United Kingdom $0.035B 0.00
FlexShopper (FPAY) United States $0.032B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.024B 0.00
SHF Holdings (SHFS) United States $0.024B 5.45
AGMs (AGMH) Hong Kong, SAR China $0.022B 0.00
Sphere 3D (ANY) Canada $0.020B 0.00
BTC Digital (BTCT) China $0.019B 0.00
9F (JFU) China $0.018B 0.00
Mill City Ventures III (MCVT) United States $0.017B 67.00
Gryphon Digital Mining (GRYP) United States $0.016B 0.00
CaliberCos (CWD) United States $0.013B 0.00
Greenidge Generation Holdings (GREE) United States $0.013B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.007B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.007B 0.00
Lichen China (LICN) China $0.006B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.005B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Bit Origin (BTOG) Singapore $0.004B 0.00
Beneficient (BENF) United States $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00