Lazard - 20 Year Stock Price History | LAZ
Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of May 16, 2025 is 46.36.
- The all-time high Lazard stock closing price was 59.20 on November 06, 2024.
- The Lazard 52-week high stock price is 61.14, which is 31.9% above the current share price.
- The Lazard 52-week low stock price is 31.97, which is 31% below the current share price.
- The average Lazard stock price for the last 52 weeks is 47.27.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lazard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.4698 |
49.6561 |
54.5727 |
33.0064 |
46.3600 |
-7.98% |
| 2024 |
42.8359 |
33.7729 |
59.1988 |
33.7729 |
50.3803 |
54.83% |
| 2023 |
29.7455 |
30.7300 |
36.1281 |
24.6845 |
32.5387 |
6.92% |
| 2022 |
30.7694 |
37.3503 |
38.6156 |
26.5244 |
30.4315 |
-16.21% |
| 2021 |
37.1778 |
33.3007 |
43.6659 |
31.2666 |
36.3181 |
7.41% |
| 2020 |
25.8076 |
30.7706 |
33.8123 |
16.0748 |
33.8123 |
12.08% |
| 2019 |
27.0179 |
27.0335 |
30.1667 |
22.9378 |
30.1667 |
13.89% |
| 2018 |
34.7408 |
35.5668 |
40.1648 |
24.3854 |
26.4881 |
-25.38% |
| 2017 |
29.9008 |
26.4119 |
35.4992 |
25.7586 |
35.4992 |
36.20% |
| 2016 |
22.3756 |
26.0736 |
27.8581 |
16.7634 |
26.0631 |
-1.15% |
| 2015 |
29.1860 |
28.0390 |
33.9710 |
24.2928 |
26.3665 |
-5.78% |
| 2014 |
27.1829 |
24.4322 |
30.5565 |
22.5767 |
27.9831 |
13.14% |
| 2013 |
19.4058 |
16.6117 |
24.7324 |
16.6117 |
24.7324 |
56.02% |
| 2012 |
14.3746 |
13.7967 |
16.7286 |
11.5438 |
15.8520 |
18.95% |
| 2011 |
17.1557 |
19.8963 |
23.1113 |
9.9706 |
13.3271 |
-32.71% |
| 2010 |
17.5523 |
19.8174 |
20.2923 |
13.1586 |
19.8060 |
5.44% |
| 2009 |
16.0967 |
14.5026 |
21.4723 |
10.3751 |
18.7835 |
29.43% |
| 2008 |
17.2008 |
18.8778 |
21.3823 |
10.0572 |
14.5124 |
-26.07% |
| 2007 |
22.7282 |
22.8173 |
26.7467 |
17.3736 |
19.6306 |
-13.42% |
| 2006 |
19.3950 |
15.1924 |
23.3633 |
15.1212 |
22.6736 |
49.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$5.228B |
$3.052B |
|
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$209.981B |
21.94 |
| Blackstone (BX) |
United States |
$107.039B |
30.88 |
| Brookfield Asset Management (BAM) |
Canada |
$96.237B |
39.26 |
| Moody's (MCO) |
United States |
$87.953B |
37.78 |
| Coinbase Global (COIN) |
United States |
$67.649B |
37.96 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.217B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$23.410B |
10.18 |
| Synchrony Financial (SYF) |
United States |
$23.144B |
8.34 |
| SoFi Technologies (SOFI) |
United States |
$15.387B |
81.88 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$14.584B |
180.70 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.440B |
8.51 |
| Houlihan Lokey (HLI) |
United States |
$12.683B |
28.79 |
| Jefferies Financial Group (JEF) |
United States |
$10.870B |
17.17 |
| Freedom Holding (FRHC) |
|
$10.315B |
33.02 |
| XP (XP) |
Brazil |
$10.087B |
12.27 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.329B |
8.97 |
| SouthState (SSB) |
United States |
$9.265B |
11.75 |
| Blue Owl Capital (OBDC) |
United States |
$7.517B |
8.13 |
| StepStone Group (STEP) |
United States |
$6.906B |
35.03 |
| Virtu Financial (VIRT) |
United States |
$6.392B |
11.29 |
| Rithm Capital (RITM) |
United States |
$6.187B |
5.48 |
| Marathon Digital Holdings (MARA) |
United States |
$5.705B |
73.68 |
| Euronet Worldwide (EEFT) |
United States |
$4.804B |
14.67 |
| Upstart Holdings (UPST) |
United States |
$4.575B |
0.00 |
| StoneX Group (SNEX) |
United States |
$4.281B |
14.74 |
| Intercorp Financial Services (IFS) |
Peru |
$4.083B |
9.51 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.082B |
9.76 |
| Abrdn (SLFPY) |
United Kingdom |
$3.889B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.677B |
29.68 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.535B |
12.91 |
| Marex Group (MRX) |
United Kingdom |
$3.295B |
13.60 |
| Riot Platforms (RIOT) |
United States |
$3.269B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.241B |
8.02 |
| Core Scientific (CORZ) |
United States |
$3.211B |
0.00 |
| Community Financial System (CBU) |
United States |
$3.069B |
15.91 |
| Burford Capital (BUR) |
|
$2.983B |
14.67 |
| Inter (INTR) |
Brazil |
$2.968B |
16.46 |
| Cleanspark (CLSK) |
United States |
$2.748B |
0.00 |
| Lufax Holding (LU) |
China |
$2.617B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.511B |
6.94 |
| PPDAI Group (FINV) |
China |
$2.153B |
6.39 |
| Hut 8 (HUT) |
United States |
$1.785B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.691B |
14.60 |
| Columbia Financial (CLBK) |
United States |
$1.595B |
49.03 |
| IREN (IREN) |
Australia |
$1.580B |
0.00 |
| Applied Digital (APLD) |
United States |
$1.535B |
0.00 |
| TeraWulf (WULF) |
United States |
$1.496B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$1.437B |
139.41 |
| WisdomTree (WT) |
United States |
$1.419B |
14.40 |
| P10 (PX) |
United States |
$1.349B |
12.13 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.263B |
6.86 |
| LendingClub (LC) |
United States |
$1.215B |
22.64 |
| MidCap Financial Investment (MFIC) |
United States |
$1.200B |
7.75 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.124B |
25.38 |
| Pagaya Technologies (PGY) |
United States |
$1.083B |
23.83 |
| Acadian Asset Management (AAMI) |
United States |
$1.082B |
10.50 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.865B |
7.60 |
| Coincheck Group (CNCK) |
United States |
$0.857B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.843B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.794B |
10.15 |
| Guild Holdings (GHLD) |
United States |
$0.793B |
8.32 |
| X Financial (XYF) |
China |
$0.627B |
3.53 |
| PRA (PRAA) |
United States |
$0.614B |
9.74 |
| BitFuFu (FUFU) |
Singapore |
$0.607B |
10.63 |
| Alerus Financial (ALRS) |
United States |
$0.558B |
14.01 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.542B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.537B |
16.36 |
| AlTi Global (ALTI) |
United States |
$0.489B |
0.00 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.455B |
8.70 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.367B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.351B |
11.95 |
| Ponce Financial (PDLB) |
United States |
$0.330B |
22.57 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.325B |
0.00 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.315B |
8.31 |
| NewtekOne (NEWT) |
United States |
$0.295B |
5.83 |
| Resolute Holdings Management (RHLD) |
United States |
$0.268B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.267B |
18.74 |
| Oportun Financial (OPRT) |
United States |
$0.253B |
8.65 |
| Primis Financial (FRST) |
United States |
$0.233B |
0.00 |
| Canaan (CAN) |
China |
$0.223B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.191B |
11.20 |
| Fold Holdings (FLD) |
United States |
$0.186B |
0.00 |
| Forge Global Holdings (FRGE) |
United States |
$0.177B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.175B |
7.16 |
| Bitcoin Depot (BTM) |
United States |
$0.171B |
0.00 |
| Finward Bancorp (FNWD) |
United States |
$0.131B |
39.34 |
| Lument Finance Trust (LFT) |
United States |
$0.129B |
6.68 |
| ALT5 Sigma (ALTS) |
United States |
$0.119B |
0.00 |
| Pearl Diver Credit (PDCC) |
|
$0.116B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.101B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.084B |
6.38 |
| Heritage Global (HGBL) |
United States |
$0.079B |
18.50 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
9.13 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.040B |
4.60 |
| BTCS (BTCS) |
United States |
$0.039B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.038B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.033B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.032B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.031B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.028B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.026B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.022B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.022B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.017B |
0.00 |
| Highest Performances Holdings (MAAS) |
China |
$0.016B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Top KingWin (WAI) |
China |
$0.016B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.011B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.06 |
| Beeline Holdings (BLNE) |
United States |
$0.010B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.006B |
1.34 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| Lichen (LICN) |
China |
$0.004B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.004B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.000B |
0.00 |
