Lazard - 20 Year Stock Price History | LAZ
Historical daily share price chart and data for Lazard since 2005 adjusted for splits and dividends. The latest closing stock price for Lazard as of June 13, 2025 is 43.14.
- The all-time high Lazard stock closing price was 59.20 on November 06, 2024.
- The Lazard 52-week high stock price is 61.14, which is 41.7% above the current share price.
- The Lazard 52-week low stock price is 31.97, which is 25.9% below the current share price.
- The average Lazard stock price for the last 52 weeks is 47.57.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Lazard Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2025 |
45.1879 |
49.6561 |
54.5727 |
33.0064 |
43.1400 |
-14.37% |
| 2024 |
42.8359 |
33.7729 |
59.1988 |
33.7729 |
50.3803 |
54.83% |
| 2023 |
29.7455 |
30.7300 |
36.1281 |
24.6845 |
32.5387 |
6.92% |
| 2022 |
30.7694 |
37.3503 |
38.6156 |
26.5244 |
30.4315 |
-16.21% |
| 2021 |
37.1778 |
33.3007 |
43.6659 |
31.2666 |
36.3181 |
7.41% |
| 2020 |
25.8076 |
30.7706 |
33.8123 |
16.0748 |
33.8123 |
12.08% |
| 2019 |
27.0179 |
27.0335 |
30.1667 |
22.9378 |
30.1667 |
13.89% |
| 2018 |
34.7408 |
35.5668 |
40.1648 |
24.3854 |
26.4881 |
-25.38% |
| 2017 |
29.9008 |
26.4119 |
35.4992 |
25.7586 |
35.4992 |
36.20% |
| 2016 |
22.3756 |
26.0736 |
27.8581 |
16.7634 |
26.0631 |
-1.15% |
| 2015 |
29.1860 |
28.0390 |
33.9710 |
24.2928 |
26.3665 |
-5.78% |
| 2014 |
27.1829 |
24.4322 |
30.5565 |
22.5767 |
27.9831 |
13.14% |
| 2013 |
19.4058 |
16.6117 |
24.7324 |
16.6117 |
24.7324 |
56.02% |
| 2012 |
14.3746 |
13.7967 |
16.7286 |
11.5438 |
15.8520 |
18.95% |
| 2011 |
17.1557 |
19.8963 |
23.1113 |
9.9706 |
13.3271 |
-32.71% |
| 2010 |
17.5523 |
19.8174 |
20.2923 |
13.1586 |
19.8060 |
5.44% |
| 2009 |
16.0967 |
14.5026 |
21.4723 |
10.3751 |
18.7835 |
29.43% |
| 2008 |
17.2008 |
18.8778 |
21.3823 |
10.0572 |
14.5124 |
-26.07% |
| 2007 |
22.7282 |
22.8173 |
26.7467 |
17.3736 |
19.6306 |
-13.42% |
| 2006 |
19.3950 |
15.1924 |
23.3633 |
15.1212 |
22.6736 |
49.71% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$4.865B |
$3.052B |
|
Lazard Inc. provides advice on mergers and acquisitions, capital markets and capital solutions, restructuring and liability management, geopolitics, and other strategic matters as well as asset management and investment solutions to institutions, corporations, governments, partnerships, family offices and high net worth individuals. Lazard Inc., formerly known as Lazard Ltd, is based in NEW YORK.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$201.623B |
21.07 |
| Blackstone (BX) |
United States |
$99.531B |
28.72 |
| Brookfield Asset Management (BAM) |
Canada |
$88.045B |
35.92 |
| Moody's (MCO) |
United States |
$84.891B |
36.47 |
| Coinbase Global (COIN) |
United States |
$61.619B |
34.57 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$25.785B |
0.00 |
| Orix Corp Ads (IX) |
Japan |
$24.652B |
10.72 |
| Synchrony Financial (SYF) |
United States |
$22.778B |
8.21 |
| SoFi Technologies (SOFI) |
United States |
$15.575B |
82.88 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$13.860B |
174.68 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$13.060B |
8.27 |
| Houlihan Lokey (HLI) |
United States |
$11.962B |
27.29 |
| Jefferies Financial Group (JEF) |
United States |
$10.767B |
17.00 |
| XP (XP) |
Brazil |
$10.555B |
12.67 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.610B |
9.24 |
| SouthState (SSB) |
United States |
$8.649B |
10.97 |
| Freedom Holding (FRHC) |
|
$8.618B |
105.79 |
| Blue Owl Capital (OBDC) |
United States |
$7.456B |
8.06 |
| Galaxy Digital (GLXY) |
United States |
$6.533B |
0.00 |
| Virtu Financial (VIRT) |
United States |
$6.341B |
11.20 |
| StepStone Group (STEP) |
United States |
$6.270B |
26.27 |
| Rithm Capital (RITM) |
United States |
$5.985B |
5.30 |
| Marathon Digital Holdings (MARA) |
United States |
$5.293B |
68.36 |
| Upstart Holdings (UPST) |
United States |
$4.949B |
0.00 |
| Abrdn (SLFPY) |
United Kingdom |
$4.915B |
0.00 |
| Webull (BULL) |
United States |
$4.796B |
64.94 |
| Euronet Worldwide (EEFT) |
United States |
$4.659B |
14.23 |
| StoneX Group (SNEX) |
United States |
$4.121B |
14.19 |
| Intercorp Financial Services (IFS) |
Peru |
$4.121B |
9.60 |
| AXOS FINANCIAL, INC (AX) |
United States |
$3.949B |
9.44 |
| PJT Partners (PJT) |
United States |
$3.684B |
29.75 |
| Core Scientific (CORZ) |
United States |
$3.541B |
0.00 |
| Riot Platforms (RIOT) |
United States |
$3.473B |
0.00 |
| CI Financial (CIXXF) |
Canada |
$3.350B |
8.30 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.268B |
12.23 |
| Inter (INTR) |
Brazil |
$3.104B |
17.22 |
| Community Financial System (CBU) |
United States |
$2.914B |
15.10 |
| Marex Group (MRX) |
United Kingdom |
$2.853B |
11.77 |
| Burford Capital (BUR) |
|
$2.751B |
13.53 |
| Cleanspark (CLSK) |
United States |
$2.613B |
0.00 |
| Applied Digital (APLD) |
United States |
$2.516B |
0.00 |
| Lufax Holding (LU) |
China |
$2.427B |
0.00 |
| Bread Financial Holdings (BFH) |
United States |
$2.361B |
6.53 |
| PPDAI Group (FINV) |
China |
$2.203B |
6.00 |
| IREN (IREN) |
Australia |
$1.847B |
0.00 |
| Hut 8 (HUT) |
United States |
$1.822B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$1.559B |
13.47 |
| TeraWulf (WULF) |
United States |
$1.546B |
0.00 |
| WisdomTree (WT) |
United States |
$1.479B |
15.01 |
| Columbia Financial (CLBK) |
United States |
$1.460B |
44.87 |
| Pagaya Technologies (PGY) |
United States |
$1.358B |
29.90 |
| Triumph Financial (TFIN) |
United States |
$1.342B |
130.25 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.264B |
6.87 |
| LendingClub (LC) |
United States |
$1.195B |
22.26 |
| MidCap Financial Investment (MFIC) |
United States |
$1.139B |
7.36 |
| Acadian Asset Management (AAMI) |
United States |
$1.115B |
10.82 |
| CTT Correios De Portugal, S.A (CTTPY) |
Portugal |
$1.087B |
25.38 |
| P10 (PX) |
United States |
$1.051B |
9.37 |
| Guild Holdings (GHLD) |
United States |
$0.974B |
10.16 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$0.854B |
7.50 |
| NerdWallet (NRDS) |
United States |
$0.817B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.771B |
9.85 |
| X Financial (XYF) |
China |
$0.769B |
3.86 |
| Coincheck Group (CNCK) |
United States |
$0.649B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.602B |
15.41 |
| PRA (PRAA) |
United States |
$0.577B |
9.15 |
| AlTi Global (ALTI) |
United States |
$0.558B |
0.00 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.546B |
0.00 |
| Alerus Financial (ALRS) |
United States |
$0.531B |
13.34 |
| BitFuFu (FUFU) |
Singapore |
$0.501B |
153.50 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.423B |
8.08 |
| Bitcoin Depot (BTM) |
United States |
$0.400B |
0.00 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.354B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.347B |
11.84 |
| Ponce Financial (PDLB) |
United States |
$0.311B |
21.23 |
| Oportun Financial (OPRT) |
United States |
$0.299B |
8.73 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.293B |
7.71 |
| Antalpha Platform Holding (ANTA) |
Singapore |
$0.282B |
0.00 |
| Resolute Holdings Management (RHLD) |
United States |
$0.280B |
0.00 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.278B |
19.51 |
| NewtekOne (NEWT) |
United States |
$0.274B |
5.42 |
| Waton Financial (WTF) |
Hong Kong, SAR China |
$0.252B |
0.00 |
| Canaan (CAN) |
China |
$0.248B |
0.00 |
| Primis Financial (FRST) |
United States |
$0.243B |
0.00 |
| Fold Holdings (FLD) |
United States |
$0.218B |
0.00 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.215B |
12.59 |
| Forge Global Holdings (FRGE) |
United States |
$0.197B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.179B |
0.00 |
| SWK Holdings (SWKH) |
United States |
$0.175B |
7.17 |
| Lument Finance Trust (LFT) |
United States |
$0.136B |
7.00 |
| Finward Bancorp (FNWD) |
United States |
$0.124B |
37.27 |
| Pearl Diver Credit (PDCC) |
|
$0.112B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.091B |
0.00 |
| Cannabis Wheaton Income (CBWTF) |
Canada |
$0.079B |
6.02 |
| PBCO Financial (PBCO) |
United States |
$0.077B |
9.26 |
| Heritage Global (HGBL) |
United States |
$0.071B |
16.75 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.068B |
0.00 |
| BTCS (BTCS) |
United States |
$0.046B |
0.00 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.042B |
4.84 |
| MoneyHero (MNY) |
Singapore |
$0.035B |
0.00 |
| Plutus Financial Group (PLUT) |
Hong Kong, SAR China |
$0.031B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.028B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.027B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.027B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.023B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.021B |
0.00 |
| BTC Digital (BTCT) |
Singapore |
$0.019B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.018B |
0.00 |
| 9F (JFU) |
China |
$0.016B |
0.00 |
| Top KingWin (WAI) |
China |
$0.013B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.011B |
10.39 |
| Maase - (MAAS) |
China |
$0.011B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.008B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.007B |
1.56 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.007B |
0.00 |
| Beeline Holdings (BLNE) |
United States |
$0.006B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.005B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.005B |
0.00 |
| CaliberCos (CWD) |
United States |
$0.003B |
0.00 |
| Beneficient (BENF) |
United States |
$0.003B |
0.00 |
| Lichen (LICN) |
China |
$0.003B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.002B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.001B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.001B |
0.00 |
