Lazard - 14 Year Stock Price History | LAZ

Historical daily share price chart and data for Lazard since 2005 adjusted for splits. The latest closing stock price for Lazard as of July 17, 2019 is 36.00.
  • The all-time high Lazard stock price is 54.62, which is 51.7% above the current share price.
  • The Lazard 52-week high stock price is 51.95, which is 44.3% above the current share price.
  • The Lazard 52-week low stock price is 31.16, which is 13.4% below the current share price.
  • The average Lazard stock price for the last 52 weeks is 39.25.
Lazard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 36.3680 36.7280 40.5000 31.1600 36.0000 0.04%
2018 47.2093 48.3700 54.6232 33.1303 35.9870 -25.46%
2017 40.6692 35.9467 48.2781 35.0576 48.2781 36.10%
2016 30.4557 35.4303 37.9150 22.8232 35.4719 -0.99%
2015 39.6532 38.1078 46.1512 33.0105 35.8283 -5.79%
2014 36.9398 33.1984 41.5244 30.6772 38.0318 13.17%
2013 26.3718 22.5768 33.6062 22.5750 33.6062 55.99%
2012 19.5450 18.7561 22.7356 15.6975 21.5443 18.91%
2011 23.3219 27.0465 31.4145 13.5579 18.1177 -32.71%
2010 23.8605 26.9344 27.5799 17.8896 26.9238 5.46%
2009 21.8781 19.7175 29.1822 14.1006 25.5292 29.39%
2008 23.3820 25.6614 29.0653 13.6735 19.7308 -26.06%
2007 30.8915 31.0122 36.3524 23.6130 26.6847 -13.41%
2006 26.3595 20.6442 31.7543 20.5474 30.8169 49.74%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.672B $2.885B
Lazard is a preeminent international financial advisory and asset management firm that has long specialized in crafting solutions to the complex financial and strategic challenges of their clients. They serve a diverse set of clients around the world, including corporations, partnerships, institutions, governments and high-net-worth individuals.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $72.779B 17.53
Altaba (AABA) United States $36.594B 0.00
Blackstone Group Inc/The (BX) United States $29.833B 21.77
T Rowe Price (TROW) United States $25.747B 14.98
Ameriprise Financial (AMP) United States $19.881B 9.97
Franklin Resources (BEN) United States $17.678B 12.44
Principal Financial (PFG) United States $16.267B 10.50
KKR (KKR) United States $13.843B 12.60
Hargreaves Lansdown (HRGLY) United Kingdom $11.996B 0.00
SCHRODERS (SHNWF) United Kingdom $11.150B 0.00
SEI Investments (SEIC) United States $8.532B 18.58
Oaktree Capital Group, LLC (OAK) United States $7.985B 15.73
Woori Bank (WF) South Korea $7.893B 4.56
Invesco (IVZ) United States $7.797B 8.38
Apollo Global Management, LLC (APO) United States $7.006B 58.23
ONEX (ONEXF) Canada $6.140B 0.00
Cronos Group (CRON) Canada $5.039B 53.54
Eaton Vance (EV) United States $4.965B 13.23
Affiliated Managers (AMG) United States $4.369B 6.16
Janus Capital (JHG) United Kingdom $4.360B 8.66
Federated Investors (FII) United States $3.338B 14.15
Legg Mason (LM) United States $3.265B 12.40
Hamilton Lane (HLNE) United States $2.952B 30.38
Grupo Aval Acciones Y Valores S.A (AVAL) Colombia $2.921B 9.44
Ares Management (ARES) United States $2.908B 20.10
AllianceBernstein Holding (AB) United States $2.894B 12.48
Carlyle Group (CG) United States $2.606B 22.76
Cohen & Steers Inc (CNS) United States $2.450B 21.61
Prospect Capital (PSEC) United States $2.433B 7.53
Artisan Partners Asset Management (APAM) United States $2.200B 10.43
Fidelity National Financial (CNNE) United States $2.036B 36.61
Focus Financial Partners (FOCS) United States $1.948B 23.06
Noah Holdings (NOAH) China $1.905B 16.19
Waddell & Reed Financial (WDR) United States $1.266B 7.80
Victory Capital Holdings (VCTR) United States $1.253B 12.79
OM Asset Management (BSIG) United Kingdom $1.221B 6.30
Och-Ziff Capital Management Group LLC (OZM) United States $1.131B 26.41
Associated Capital (AC) United States $0.855B 94.72
Virtus Investment Partners (VRTS) United States $0.756B 8.73
Pzena Investment Management Inc (PZN) United States $0.562B 10.94
Gamco Investors (GBL) United States $0.552B 4.73
PennantPark Floating Rate Capital (PFLT) United States $0.451B 9.69
America First Multifamily Investors (ATAX) United States $0.428B 12.02
Eagle Point Credit (ECC) United States $0.421B 12.03
Capital Southwest (CSWC) United States $0.377B 14.99
Westwood Holdings Group Inc (WHG) United States $0.291B 13.03
Value Line (VALU) United States $0.261B 25.43
Monroe Capital (MRCC) United States $0.231B 7.52
Silvercrest Asset Management Group (SAMG) United States $0.190B 11.30
Medley Capital (MCC) United States $0.135B 27.44
Great Elm Capital (GEC) United States $0.101B 0.00
Great Elm Capital (GECC) United States $0.090B 6.54
KCAP Financial (PTMN) United States $0.089B 15.80
Ashford (AINC) United States $0.083B 35.82
Fifth Street Asset Management (FSAM) United States $0.079B 0.00
Hennessy Advisors (HNNA) United States $0.074B 5.35
Jupai Holdings (JP) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 11.92