Lazard - 14 Year Stock Price History | LAZ

Historical daily share price chart and data for Lazard since 2005 adjusted for splits. Open, high, low, close (OHLC) data as well as percentage changes for multiple date ranges. Display 20, 50 and 200 day moving averages and export charts as images to use in articles and blogs. The latest closing price for Lazard as of March 22, 2019 is 35.91.
Lazard Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 37.2158 36.7280 40.1307 35.3200 35.9100 -0.21%
2018 47.2093 48.3700 54.6232 33.1303 35.9870 -25.46%
2017 40.6692 35.9467 48.2781 35.0576 48.2781 36.10%
2016 30.4557 35.4303 37.9150 22.8232 35.4719 -0.99%
2015 39.6532 38.1078 46.1512 33.0105 35.8283 -5.79%
2014 36.9398 33.1984 41.5244 30.6772 38.0318 13.17%
2013 26.3718 22.5768 33.6062 22.5750 33.6062 55.99%
2012 19.5450 18.7561 22.7356 15.6975 21.5443 18.91%
2011 23.3219 27.0465 31.4145 13.5579 18.1177 -32.71%
2010 23.8605 26.9344 27.5799 17.8896 26.9238 5.46%
2009 21.8781 19.7175 29.1822 14.1006 25.5292 29.39%
2008 23.3820 25.6614 29.0653 13.6735 19.7308 -26.06%
2007 30.8915 31.0122 36.3524 23.6130 26.6847 -13.41%
2006 26.3595 20.6442 31.7543 20.5474 30.8169 49.74%
Sector Industry Market Cap Revenue
Finance Finance - Investment Management $4.843B $2.885B
Lazard is a preeminent international financial advisory and asset management firm that has long specialized in crafting solutions to the complex financial and strategic challenges of their clients. They serve a diverse set of clients around the world, including corporations, partnerships, institutions, governments and high-net-worth individuals.
Stock Name Country Market Cap PE Ratio
BlackRock (BLK) United States $68.010B 15.96
Altaba (AABA) United States $44.430B 0.00
T Rowe Price (TROW) United States $24.217B 14.33
Blackstone Group (BX) United States $23.215B 15.39
Ameriprise Financial (AMP) United States $17.541B 8.73
Franklin Resources (BEN) United States $16.906B 11.60
Principal Financial (PFG) United States $14.314B 9.30
KKR (KKR) United States $13.081B 11.90
Woori Bank (WF) South Korea $8.829B 5.21
SEI Investments (SEIC) United States $8.033B 16.65
Invesco (IVZ) United States $7.858B 8.14
Oaktree Capital Group, LLC (OAK) United States $7.766B 18.68
Apollo Global Management, LLC (APO) United States $5.989B 0.00
Affiliated Managers (AMG) United States $5.476B 7.25
Janus Capital (JHG) United Kingdom $4.885B 9.11
Eaton Vance (EV) United States $4.790B 12.93
Cronos Group (CRON) Canada $3.671B 0.00
Federated Investors (FII) United States $2.937B 12.19
AllianceBernstein Holding (AB) United States $2.791B 10.78
Grupo Aval Acciones Y Valores (AVAL) Colombia $2.742B 10.01
Noah Holdings (NOAH) China $2.632B 22.59
Ares Management (ARES) United States $2.447B 16.73
Prospect Capital (PSEC) United States $2.446B 7.76
Legg Mason (LM) United States $2.398B 8.76
Focus Financial Partners (FOCS) United States $2.210B 0.00
Hamilton Lane (HLNE) United States $2.183B 20.44
Carlyle Group (CG) United States $2.105B 15.33
Artisan Partners Asset Management (APAM) United States $2.002B 8.85
Cohen & Steers Inc (CNS) United States $1.955B 17.18
Fidelity National Financial (CNNE) United States $1.720B 35.01
Waddell & Reed Financial (WDR) United States $1.350B 7.71
Victory Capital Holdings (VCTR) United States $1.033B 10.34
Associated Capital (AC) United States $0.906B 0.00
Och-Ziff Capital Management Group LLC (OZM) United States $0.825B 14.89
Virtus Investment Partners (VRTS) United States $0.705B 8.20
Gamco Investors (GBL) United States $0.577B 4.79
Pzena Investment Management Inc (PZN) United States $0.570B 10.54
PennantPark Floating Rate Capital (PFLT) United States $0.499B 11.29
America First Multifamily Investors (ATAX) United States $0.411B 11.33
Capital Southwest (CSWC) United States $0.367B 16.63
Westwood Holdings Group Inc (WHG) United States $0.332B 10.91
Barings Corporate Investors (MCI) $0.318B 0.00
Eagle Point Credit (ECC) United States $0.313B 10.28
Monroe Capital (MRCC) United States $0.251B 7.83
Value Line (VALU) United States $0.227B 22.16
Virtus Total Return Fund (ZF) $0.216B 0.00
Silvercrest Asset Management Group (SAMG) United States $0.203B 11.51
Insight Select Income Fund (INSI) $0.201B 0.00
Medley Capital (MCC) United States $0.175B 21.40
Barings Participation Investors (MPV) $0.162B 0.00
Ashford (AINC) United States $0.138B 0.00
Jupai Holdings (JP) China $0.127B 2.59
DWS Strategic Municipal Income Trust (KSM) $0.127B 0.00
Great Elm Capital (GEC) United States $0.108B 0.00
Great Elm Capital (GECC) United States $0.088B 5.80
Hennessy Advisors (HNNA) United States $0.074B 4.75
China Rapid Finance Sponsored ADR (XRF) China $0.071B 0.00
Harvest Capital Credit (HCAP) United States $0.064B 10.87
Altisource Asset Management Corp (AAMC) United States $0.054B 0.00
OFS Credit (OCCI) $0.043B 0.00
Manning & Napier (MN) United States $0.035B 10.23
Puhui Wealth Investment Management (PHCF) China $0.034B 0.00
U.S Global Investors (GROW) United States $0.017B 0.00
Medley Management (MDLY) United States $0.017B 19.44
OM Asset Management (BSIG) United Kingdom $0.000B 0.00