PJT Partners - 4 Year Stock Price History | PJT
Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits. The latest closing stock price for PJT Partners as of May 22, 2019 is 39.08.
- The all-time high PJT Partners stock price is 60.59, which is 55% above the current share price.
- The PJT Partners 52-week high stock price is 60.59, which is 55% above the current share price.
- The PJT Partners 52-week low stock price is 35.84, which is 8.3% below the current share price.
- The average PJT Partners stock price for the last 52 weeks is 47.82.
| PJT Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 42.4107 | 39.7600 | 46.9300 | 39.0800 | 39.0800 | 0.83% |
| 2018 | 50.8874 | 44.9709 | 60.5897 | 35.8400 | 38.7600 | -14.57% |
| 2017 | 37.8113 | 30.8645 | 45.3689 | 30.0825 | 45.3689 | 48.42% |
| 2016 | 25.5474 | 27.5718 | 31.2605 | 21.4022 | 30.5676 | 9.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.927B | $0.580B |
| PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $100.218B | 16.07 |
| Moody's (MCO) | United States | $35.999B | 25.56 |
| Synchrony Financial (SYF) | United States | $24.292B | 8.99 |
| Orix Corp Ads (IX) | Japan | $17.881B | 11.18 |
| AXA Equitable Holdings (EQH) | United States | $10.496B | 5.29 |
| Euronet Worldwide (EEFT) | United States | $8.231B | 29.17 |
| JEFFERIES FINANCIAL GROUP INC (JEF) | United States | $5.534B | 12.81 |
| CIT Group (CIT) | United States | $4.868B | 11.13 |
| Virtu Financial (VIRT) | United States | $4.449B | 15.90 |
| Houlihan Lokey (HLI) | United States | $3.051B | 16.20 |
| COLUMBIA FINL (CLBK) | United States | $1.814B | 32.60 |
| AXOS FINANCIAL, INC (AX) | United States | $1.801B | 11.05 |
| PPDAI Group Sponsored ADR (PPDF) | China | $1.614B | 4.20 |
| LendingClub (LC) | United States | $1.382B | 0.00 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.353B | 799.00 |
| PRA (PRAA) | United States | $1.338B | 22.34 |
| R1 RCM (RCM) | United States | $1.289B | 0.00 |
| TCG BDC (CGBD) | United States | $0.887B | 8.22 |
| X Financial Sponsored ADR (XYF) | China | $0.859B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $0.794B | 11.98 |
| AGMs (AGMH) | China | $0.358B | 0.00 |
| Wins Finance Holdings (WINS) | China | $0.337B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.334B | 9.57 |
| PAC CITY FINL (PCB) | United States | $0.270B | 10.55 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.191B | 21.54 |
| Mvb Financial (MVBF) | United States | $0.183B | 15.19 |
| StoneCastle Financial Corp (BANX) | United States | $0.144B | 13.83 |
| Hexindai Sponsored ADR (HX) | China | $0.134B | 8.28 |
| MoneyGram (MGI) | United States | $0.103B | 5.90 |
| RIVERVIEW FINL (RIVE) | United States | $0.100B | 0.00 |
| Sachem Capital (SACH) | United States | $0.092B | 9.51 |
| Greenpro Capital (GRNQ) | China | $0.090B | 0.00 |
| Mogo Finance Technology (MOGO) | Canada | $0.078B | 0.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.077B | 7.57 |
| Atlanticus Holdings (ATLC) | United States | $0.058B | 0.00 |
| Golden Bull (DNJR) | China | $0.052B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.041B | 0.00 |
| TMSR HOLDING CO LTD (TMSR) | China | $0.035B | 0.00 |
| Marathon Patent (MARA) | United States | $0.019B | 0.00 |
| FlexShopper (FPAY) | United States | $0.016B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.016B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.007B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
