PJT Partners - Stock Price History | PJT
Historical daily share price chart and data for PJT Partners since 2020 adjusted for splits. The latest closing stock price for PJT Partners as of January 27, 2020 is 44.54.
- The all-time high PJT Partners stock closing price was 60.78 on August 14, 2018.
- The PJT Partners 52-week high stock price is 47.17, which is 5.9% above the current share price.
- The PJT Partners 52-week low stock price is 35.99, which is 19.2% below the current share price.
- The average PJT Partners stock price for the last 52 weeks is 41.61.
| PJT Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 41.4440 | 39.7600 | 46.9300 | 36.2400 | 45.1300 | 16.43% |
| 2018 | 51.0552 | 45.2000 | 60.7800 | 35.8400 | 38.7600 | -15.00% |
| 2017 | 38.1046 | 31.1800 | 45.6000 | 30.3900 | 45.6000 | 47.67% |
| 2016 | 25.9085 | 28.0600 | 31.5800 | 21.7400 | 30.8800 | 9.16% |
| 2015 | 22.8947 | 21.0000 | 29.0200 | 20.0700 | 28.2900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.050B | $0.580B |
| PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $110.557B | 16.50 |
| Moody's (MCO) | United States | $48.261B | 32.28 |
| Orix Corp Ads (IX) | Japan | $21.839B | 12.83 |
| Synchrony Financial (SYF) | United States | $21.085B | 7.61 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $17.644B | 9.27 |
| AXA Equitable Holdings (EQH) | United States | $11.624B | 5.64 |
| Globe Life (GL) | United States | $11.348B | 15.88 |
| Standard Life (SLFPY) | $9.961B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $8.811B | 25.33 |
| Daiwa Securities Group (DSEEY) | Japan | $8.037B | 22.52 |
| Jefferies Financial Group (JEF) | United States | $6.564B | 16.58 |
| Owl Rock Capital (ORCC) | United States | $6.191B | 0.00 |
| Cielo SA (CIOXY) | Brazil | $4.491B | 8.71 |
| CIT Group (CIT) | United States | $4.358B | 9.20 |
| Houlihan Lokey (HLI) | United States | $3.408B | 17.30 |
| Virtu Financial (VIRT) | United States | $2.928B | 11.12 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $2.306B | 0.00 |
| COLUMBIA FINL (CLBK) | United States | $1.924B | 33.70 |
| 9F (JFU) | China | $1.842B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $1.744B | 10.05 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $1.669B | 43.69 |
| PRA (PRAA) | United States | $1.643B | 22.20 |
| R1 RCM (RCM) | United States | $1.462B | 0.00 |
| LendingClub (LC) | United States | $1.076B | 0.00 |
| BMB Munai (FRHC) | $0.889B | 31.20 | |
| TCG BDC (CGBD) | United States | $0.833B | 7.71 |
| Oaktree Specialty Lending (OCSL) | United States | $0.786B | 11.38 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.610B | 8.24 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.338B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.328B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.319B | 0.00 |
| On Deck Capital (ONDK) | United States | $0.300B | 11.58 |
| Mvb Financial (MVBF) | United States | $0.251B | 10.62 |
| X Financial (XYF) | China | $0.240B | 1.91 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.233B | 103.73 |
| Wins Finance Holdings (WINS) | China | $0.228B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.202B | 3.96 |
| SWK Holdings (SWKH) | United States | $0.178B | 8.62 |
| MoneyGram (MGI) | United States | $0.157B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.144B | 14.16 |
| RIVERVIEW FINL (RIVE) | United States | $0.117B | 17.68 |
| Sachem Capital (SACH) | United States | $0.096B | 10.85 |
| Consumer Portfolio Services (CPSS) | United States | $0.078B | 9.64 |
| AutoChina (YUANF) | China | $0.066B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.048B | 8.74 |
| FlexShopper (FPAY) | United States | $0.043B | 0.00 |
| TMSR HOLDING CO (TMSR) | China | $0.037B | 0.00 |
| Hexindai (HX) | China | $0.033B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.027B | 0.00 |
| Marathon Patent (MARA) | United States | $0.007B | 0.00 |
| Golden Bull (DNJR) | China | $0.006B | 0.00 |
| Institutional Financial Markets (COHN) | United States | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.003B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 0.00 |
| China Internet Nationwide Financial Services (CIFS) | China | $0.000B | 0.00 |
