PJT Partners - 8 Year Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits and dividends. The latest closing stock price for PJT Partners as of December 07, 2023 is 96.06.
  • The all-time high PJT Partners stock closing price was 96.97 on December 04, 2023.
  • The PJT Partners 52-week high stock price is 97.34, which is 1.3% above the current share price.
  • The PJT Partners 52-week low stock price is 59.61, which is 37.9% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 75.88.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2023 75.3458 74.6130 96.9742 61.0192 96.0600 32.03%
2022 68.5293 72.2034 78.1941 53.8314 72.7568 0.92%
2021 70.9977 68.9479 86.5381 61.9619 72.0963 2.48%
2020 51.3783 41.2413 73.1455 23.3711 70.3502 67.33%
2019 38.5141 36.9024 43.5571 33.6791 42.0425 16.87%
2018 47.3310 41.8333 56.3624 33.2641 35.9743 -14.76%
2017 35.1733 28.7112 42.2036 27.9837 42.2036 48.42%
2016 23.7650 25.6481 29.0795 19.9090 28.4349 9.96%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $2.298B $1.026B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $122.080B 15.71
Blackstone (BX) United States $79.659B 28.67
Moody's (MCO) United States $68.338B 40.07
Orix Corp Ads (IX) Japan $21.953B 10.81
Royalty Pharma (RPRX) United States $17.182B 5.99
Brookfield Asset Management (BAM) Canada $14.683B 28.23
Synchrony Financial (SYF) United States $14.193B 6.34
XP (XP) Brazil $13.251B 18.05
Globe Life (GL) United States $11.586B 12.20
Equitable Holdings (EQH) United States $10.679B 7.19
Daiwa Securities Group (DSEEY) Japan $10.279B 15.60
Houlihan Lokey (HLI) United States $7.749B 26.43
Jefferies Financial Group (JEF) United States $7.620B 20.93
Blue Owl Capital (OBDC) United States $5.698B 7.99
Rithm Capital (RITM) United States $5.030B 5.54
Freedom Holding (FRHC) $4.767B 0.00
Euronet Worldwide (EEFT) United States $4.147B 14.77
Abrdn (SLFPY) United Kingdom $4.038B 0.00
Jackson Financial (JXN) United States $3.797B 2.99
Virtu Financial (VIRT) United States $2.916B 11.24
StepStone Group (STEP) United States $2.803B 24.65
AXOS FINANCIAL, INC (AX) United States $2.495B 7.66
Cielo SA (CIOXY) Brazil $2.302B 6.55
Lufax Holding (LU) China $1.897B 13.79
Columbia Financial (CLBK) United States $1.864B 29.00
CI Financial (CIXXF) Canada $1.735B 4.72
Triumph Financial (TFIN) United States $1.673B 37.79
Oaktree Specialty Lending (OCSL) United States $1.545B 8.10
StoneX Group (SNEX) United States $1.328B 9.16
PPDAI Group (FINV) China $1.263B 3.63
P10 (PX) United States $1.131B 11.38
Perella Weinberg Partners (PWP) United States $1.033B 24.98
WisdomTree (WT) United States $0.991B 21.97
AlTi Global (ALTI) United States $0.956B 0.00
NerdWallet (NRDS) United States $0.919B 0.00
MidCap Financial Investment (MFIC) United States $0.887B 7.77
PRA (PRAA) United States $0.808B 0.00
Guild Holdings (GHLD) United States $0.741B 22.06
LendingClub (LC) United States $0.735B 14.56
Applied Digital (APLD) United States $0.597B 0.00
Vinci Partners Investments (VINP) Brazil $0.579B 13.15
Forge Global Holdings (FRGE) United States $0.556B 0.00
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.529B 0.00
Atlanticus Holdings (ATLC) United States $0.451B 7.52
MDB Capital Holdings, LLC (MDBH) United States $0.438B 0.00
Greystone Housing Impact Investors LP (GHI) United States $0.385B 8.70
TeraWulf (WULF) United States $0.383B 0.00
Alerus Financial (ALRS) United States $0.372B 10.28
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.365B 0.00
HIVE Digital Technologies (HIVE) Canada $0.339B 0.00
NewtekOne (NEWT) United States $0.337B 11.90
Chicago Atlantic Real Estate Finance (REFI) United States $0.282B 7.39
Core Scientific (CORZQ) United States $0.276B 0.00
Primis Financial (FRST) United States $0.262B 17.13
Mvb Financial (MVBF) United States $0.260B 12.62
Ponce Financial (PDLB) United States $0.222B 0.00
SWK Holdings (SWKH) United States $0.209B 12.31
ChoiceOne Financial Services (COFS) United States $0.205B 9.04
X Financial (XYF) China $0.178B 1.02
Consumer Portfolio Services (CPSS) United States $0.171B 3.88
Bitcoin Depot (BTM) United States $0.148B 0.00
Prairie Operating (PROP) United States $0.125B 0.00
Beneficient (BENF) United States $0.124B 0.00
Lument Finance Trust (LFT) United States $0.112B 10.19
MoneyHero (MNY) Hong Kong, SAR China $0.104B 0.00
Oportun Financial (OPRT) United States $0.099B 0.00
Midwest Holding (MDWT) United States $0.099B 8.00
Heritage Global (HGBL) United States $0.098B 5.39
Finward Bancorp (FNWD) United States $0.092B 8.05
Argo Blockchain (ARBK) United Kingdom $0.087B 0.00
Focus Impact BH3 Acquisition (BHAC) United States $0.083B 0.00
PBCO Financial (PBCO) United States $0.065B 9.50
THE TRENDLNS GP (TRNLY) Israel $0.059B 0.00
Stronghold Digital Mining (SDIG) United States $0.054B 0.00
9F (JFU) China $0.049B 0.00
SHF Holdings (SHFS) United States $0.044B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.043B 0.00
Lichen China (LICN) China $0.041B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.040B 0.00
FlexShopper (FPAY) United States $0.037B 0.00
Greenidge Generation Holdings (GREE) United States $0.036B 0.00
BTCS (BTCS) United States $0.021B 0.00
CaliberCos (CWD) United States $0.020B 0.00
Top KingWin (TCJH) China $0.019B 0.00
Bit Origin (BTOG) Singapore $0.018B 0.00
Magic Empire Global (MEGL) United States $0.017B 0.00
Mill City Ventures III (MCVT) United States $0.017B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
LM Funding America (LMFA) United States $0.004B 0.00
BTC Digital (BTCT) China $0.002B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 6.93