PJT Partners - Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2020 adjusted for splits. The latest closing stock price for PJT Partners as of January 27, 2020 is 44.54.
  • The all-time high PJT Partners stock closing price was 60.78 on August 14, 2018.
  • The PJT Partners 52-week high stock price is 47.17, which is 5.9% above the current share price.
  • The PJT Partners 52-week low stock price is 35.99, which is 19.2% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 41.61.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 41.4440 39.7600 46.9300 36.2400 45.1300 16.43%
2018 51.0552 45.2000 60.7800 35.8400 38.7600 -15.00%
2017 38.1046 31.1800 45.6000 30.3900 45.6000 47.67%
2016 25.9085 28.0600 31.5800 21.7400 30.8800 9.16%
2015 22.8947 21.0000 29.0200 20.0700 28.2900 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.050B $0.580B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $110.557B 16.50
Moody's (MCO) United States $48.261B 32.28
Orix Corp Ads (IX) Japan $21.839B 12.83
Synchrony Financial (SYF) United States $21.085B 7.61
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $17.644B 9.27
AXA Equitable Holdings (EQH) United States $11.624B 5.64
Globe Life (GL) United States $11.348B 15.88
Standard Life (SLFPY) $9.961B 0.00
Euronet Worldwide (EEFT) United States $8.811B 25.33
Daiwa Securities Group (DSEEY) Japan $8.037B 22.52
Jefferies Financial Group (JEF) United States $6.564B 16.58
Owl Rock Capital (ORCC) United States $6.191B 0.00
Cielo SA (CIOXY) Brazil $4.491B 8.71
CIT Group (CIT) United States $4.358B 9.20
Houlihan Lokey (HLI) United States $3.408B 17.30
Virtu Financial (VIRT) United States $2.928B 11.12
MONEYSUPERMARKT (MYSRF) United Kingdom $2.306B 0.00
COLUMBIA FINL (CLBK) United States $1.924B 33.70
9F (JFU) China $1.842B 0.00
AXOS FINANCIAL, INC (AX) United States $1.744B 10.05
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.669B 43.69
PRA (PRAA) United States $1.643B 22.20
R1 RCM (RCM) United States $1.462B 0.00
LendingClub (LC) United States $1.076B 0.00
BMB Munai (FRHC) $0.889B 31.20
TCG BDC (CGBD) United States $0.833B 7.71
Oaktree Specialty Lending (OCSL) United States $0.786B 11.38
ARROW GLOBAL GP (ARWGF) United Kingdom $0.610B 8.24
CTT Correios De Portugal, S.A (CTTPY) Portugal $0.338B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.328B 0.00
Cannabis Wheaton Income (CBWTF) Canada $0.319B 0.00
On Deck Capital (ONDK) United States $0.300B 11.58
Mvb Financial (MVBF) United States $0.251B 10.62
X Financial (XYF) China $0.240B 1.91
FEDNAT HOLDING CO (FNHC) United States $0.233B 103.73
Wins Finance Holdings (WINS) China $0.228B 0.00
Atlanticus Holdings (ATLC) United States $0.202B 3.96
SWK Holdings (SWKH) United States $0.178B 8.62
MoneyGram (MGI) United States $0.157B 0.00
StoneCastle Financial Corp (BANX) United States $0.144B 14.16
RIVERVIEW FINL (RIVE) United States $0.117B 17.68
Sachem Capital (SACH) United States $0.096B 10.85
Consumer Portfolio Services (CPSS) United States $0.078B 9.64
AutoChina (YUANF) China $0.066B 0.00
Tremont Mortgage Trust (TRMT) United States $0.048B 8.74
FlexShopper (FPAY) United States $0.043B 0.00
TMSR HOLDING CO (TMSR) China $0.037B 0.00
Hexindai (HX) China $0.033B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.027B 0.00
Marathon Patent (MARA) United States $0.007B 0.00
Golden Bull (DNJR) China $0.006B 0.00
Institutional Financial Markets (COHN) United States $0.005B 0.00
LM Funding America (LMFA) United States $0.003B 0.00
Intercorp Financial Services (IFS) Peru $0.000B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.000B 0.00