PJT Partners - 4 Year Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits. The latest closing stock price for PJT Partners as of May 22, 2019 is 39.08.
  • The all-time high PJT Partners stock price is 60.59, which is 55% above the current share price.
  • The PJT Partners 52-week high stock price is 60.59, which is 55% above the current share price.
  • The PJT Partners 52-week low stock price is 35.84, which is 8.3% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 47.82.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 42.4107 39.7600 46.9300 39.0800 39.0800 0.83%
2018 50.8874 44.9709 60.5897 35.8400 38.7600 -14.57%
2017 37.8113 30.8645 45.3689 30.0825 45.3689 48.42%
2016 25.5474 27.5718 31.2605 21.4022 30.5676 9.96%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.927B $0.580B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $100.218B 16.07
Moody's (MCO) United States $35.999B 25.56
Synchrony Financial (SYF) United States $24.292B 8.99
Orix Corp Ads (IX) Japan $17.881B 11.18
AXA Equitable Holdings (EQH) United States $10.496B 5.29
Euronet Worldwide (EEFT) United States $8.231B 29.17
CIT Group (CIT) United States $4.868B 11.13
Virtu Financial (VIRT) United States $4.449B 15.90
Houlihan Lokey (HLI) United States $3.051B 16.20
COLUMBIA FINL (CLBK) United States $1.814B 32.60
AXOS FINANCIAL, INC (AX) United States $1.801B 11.05
PPDAI Group Sponsored ADR (PPDF) China $1.614B 4.20
LendingClub (LC) United States $1.382B 0.00
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.353B 799.00
PRA (PRAA) United States $1.338B 22.34
R1 RCM (RCM) United States $1.289B 0.00
TCG BDC (CGBD) United States $0.887B 8.22
X Financial Sponsored ADR (XYF) China $0.859B 0.00
Oaktree Specialty Lending (OCSL) United States $0.794B 11.98
AGMs (AGMH) China $0.358B 0.00
Wins Finance Holdings (WINS) China $0.337B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
PAC CITY FINL (PCB) United States $0.270B 10.55
FEDNAT HOLDING CO (FNHC) United States $0.191B 21.54
Mvb Financial (MVBF) United States $0.183B 15.19
StoneCastle Financial Corp (BANX) United States $0.144B 13.83
Hexindai Sponsored ADR (HX) China $0.134B 8.28
MoneyGram (MGI) United States $0.103B 5.90
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
Sachem Capital (SACH) United States $0.092B 9.51
Greenpro Capital (GRNQ) China $0.090B 0.00
Mogo Finance Technology (MOGO) Canada $0.078B 0.00
Consumer Portfolio Services (CPSS) United States $0.077B 7.57
Atlanticus Holdings (ATLC) United States $0.058B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.035B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00
LM Funding America (LMFA) United States $0.004B 0.00