PJT Partners - 9 Year Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits and dividends. The latest closing stock price for PJT Partners as of October 09, 2024 is 141.77.
  • The all-time high PJT Partners stock closing price was 141.77 on October 09, 2024.
  • The PJT Partners 52-week high stock price is 143.04, which is 0.9% above the current share price.
  • The PJT Partners 52-week low stock price is 71.47, which is 49.6% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 103.65.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 107.9415 99.9641 141.7700 90.6161 141.7700 39.82%
2023 76.4545 74.2669 102.5818 60.7361 101.3974 40.01%
2022 68.2114 71.8684 77.8313 53.5817 72.4193 0.92%
2021 70.6683 68.6280 86.1366 61.6744 71.7619 2.48%
2020 51.1399 41.0500 72.8062 23.2626 70.0238 67.33%
2019 38.3354 36.7312 43.3550 33.5228 41.8474 16.87%
2018 47.1114 41.6393 56.1009 33.1098 35.8074 -14.76%
2017 35.0101 28.5780 42.0077 27.8539 42.0077 48.42%
2016 23.6548 25.5292 28.9446 19.8166 28.3030 9.96%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.348B $1.153B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $191.313B 21.12
Blackstone (BX) United States $107.608B 37.45
Moody's (MCO) United States $85.769B 41.79
Orix Corp Ads (IX) Japan $26.194B 10.52
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $22.526B 0.00
Brookfield Asset Management (BAM) Canada $20.878B 33.83
Synchrony Financial (SYF) United States $20.232B 9.77
Royalty Pharma (RPRX) United States $16.237B 7.05
Equitable Holdings (EQH) United States $13.574B 8.02
Jefferies Financial Group (JEF) United States $13.082B 24.58
Houlihan Lokey (HLI) United States $11.393B 33.99
Daiwa Securities Group (DSEEY) Japan $10.750B 12.69
XP (XP) Brazil $9.710B 11.47
Globe Life (GL) United States $9.356B 9.25
SoFi Technologies (SOFI) United States $8.965B 420.50
Brookfield Wealth Solutions (BNT) Bermuda $7.643B 175.13
Jackson Financial (JXN) United States $7.320B 6.13
SouthState (SSB) United States $7.247B 14.27
StepStone Group (STEP) United States $6.629B 41.60
Blue Owl Capital (OBDC) United States $5.788B 7.62
Freedom Holding (FRHC) $5.732B 17.13
Lazard (LAZ) United States $5.452B 24.92
Rithm Capital (RITM) United States $5.151B 5.23
Virtu Financial (VIRT) United States $5.000B 16.80
Euronet Worldwide (EEFT) United States $4.313B 13.56
HA Sustainable Infrastructure Capital (HASI) United States $4.018B 14.68
Upstart Holdings (UPST) United States $3.839B 0.00
Abrdn (SLFPY) United Kingdom $3.783B 0.00
AXOS FINANCIAL, INC (AX) United States $3.434B 8.89
Core Scientific (CORZ) United States $3.153B 0.00
Community Financial System (CBU) United States $2.991B 16.99
Lufax Holding (LU) China $2.947B 0.00
StoneX Group (SNEX) United States $2.722B 11.65
Cleanspark (CLSK) United States $2.278B 0.00
CI Financial (CIXXF) Canada $2.155B 5.92
Marex Group (MRX) United Kingdom $1.804B 0.00
Blue Owl Capital III (OBDE) United States $1.792B 7.49
Triumph Financial (TFIN) United States $1.781B 69.32
Perella Weinberg Partners (PWP) United States $1.711B 37.60
PPDAI Group (FINV) China $1.706B 5.45
Columbia Financial (CLBK) United States $1.689B 67.21
Applied Digital (APLD) United States $1.685B 0.00
WisdomTree (WT) United States $1.497B 20.12
TeraWulf (WULF) United States $1.496B 0.00
Oaktree Specialty Lending (OCSL) United States $1.349B 7.13
LendingClub (LC) United States $1.278B 30.08
MidCap Financial Investment (MFIC) United States $1.245B 7.46
P10 (PX) United States $1.226B 12.77
Hut 8 (HUT) Canada $1.032B 0.00
Guild Holdings (GHLD) United States $0.976B 13.71
NerdWallet (NRDS) United States $0.971B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.860B 0.00
PRA (PRAA) United States $0.836B 212.20
Pagaya Technologies (PGY) United States $0.727B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.676B 0.00
BitFuFu (FUFU) Singapore $0.654B 0.00
Vinci Partners Investments (VINP) Brazil $0.541B 15.97
Atlanticus Holdings (ATLC) United States $0.519B 8.35
AlTi Global (ALTI) United States $0.489B 3.76
Alerus Financial (ALRS) United States $0.453B 17.35
X Financial (XYF) China $0.360B 2.08
HIVE Digital Technologies (HIVE) Canada $0.357B 0.00
Community West Bancshares (CWBC) United States $0.342B 10.24
NewtekOne (NEWT) United States $0.332B 7.44
Greystone Housing Impact Investors LP (GHI) United States $0.316B 15.46
MDB Capital Holdings, LLC (MDBH) United States $0.307B 0.00
Chicago Atlantic Real Estate Finance (REFI) United States $0.302B 7.73
Primis Financial (FRST) United States $0.282B 12.15
Ponce Financial (PDLB) United States $0.262B 28.23
ChoiceOne Financial Services (COFS) United States $0.262B 9.77
Mvb Financial (MVBF) United States $0.241B 12.05
Forge Global Holdings (FRGE) United States $0.229B 0.00
SWK Holdings (SWKH) United States $0.209B 14.08
Highest Performances Holdings (HPH) China $0.205B 0.00
Consumer Portfolio Services (CPSS) United States $0.202B 8.78
Finward Bancorp (FNWD) United States $0.137B 10.38
Pearl Diver Credit (PDCC) $0.132B 0.00
Lument Finance Trust (LFT) United States $0.125B 5.33
Oportun Financial (OPRT) United States $0.095B 0.00
Bitcoin Depot (BTM) United States $0.092B 0.00
PBCO Financial (PBCO) United States $0.074B 11.64
Focus Impact BH3 Acquisition (BHAC) United States $0.073B 0.00
Stronghold Digital Mining (SDIG) United States $0.072B 0.00
Argo Blockchain (ARBK) United Kingdom $0.071B 0.00
Heritage Global (HGBL) United States $0.063B 5.25
Lichen China (LICN) China $0.048B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.046B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.042B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
9F (JFU) China $0.029B 0.00
FlexShopper (FPAY) United States $0.029B 0.00
SHF Holdings (SHFS) United States $0.027B 9.65
Garden Stage (GSIW) Hong Kong, SAR China $0.026B 0.00
Gryphon Digital Mining (GRYP) United States $0.022B 0.00
ALT5 Sigma (ALTS) United States $0.022B 0.00
Greenidge Generation Holdings (GREE) United States $0.020B 0.00
BTCS (BTCS) United States $0.020B 0.00
Bit Origin (BTOG) Singapore $0.018B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 38.80
CaliberCos (CWD) United States $0.012B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.011B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Top KingWin (TCJH) China $0.009B 0.00
GRIID Infrastructure (GRDI) United States $0.007B 0.00
Beneficient (BENF) United States $0.007B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 0.00
LM Funding America (LMFA) United States $0.006B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
BTC Digital (BTCT) China $0.003B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 7.32
Intercorp Financial Services (IFS) Peru $0.000B 12.84
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00