PJT Partners - 8 Year Stock Price History | PJT
Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits and dividends. The latest closing stock price for PJT Partners as of December 07, 2023 is 96.06.
- The all-time high PJT Partners stock closing price was 96.97 on December 04, 2023.
- The PJT Partners 52-week high stock price is 97.34, which is 1.3% above the current share price.
- The PJT Partners 52-week low stock price is 59.61, which is 37.9% below the current share price.
- The average PJT Partners stock price for the last 52 weeks is 75.88.
| PJT Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2023 | 75.3458 | 74.6130 | 96.9742 | 61.0192 | 96.0600 | 32.03% |
| 2022 | 68.5293 | 72.2034 | 78.1941 | 53.8314 | 72.7568 | 0.92% |
| 2021 | 70.9977 | 68.9479 | 86.5381 | 61.9619 | 72.0963 | 2.48% |
| 2020 | 51.3783 | 41.2413 | 73.1455 | 23.3711 | 70.3502 | 67.33% |
| 2019 | 38.5141 | 36.9024 | 43.5571 | 33.6791 | 42.0425 | 16.87% |
| 2018 | 47.3310 | 41.8333 | 56.3624 | 33.2641 | 35.9743 | -14.76% |
| 2017 | 35.1733 | 28.7112 | 42.2036 | 27.9837 | 42.2036 | 48.42% |
| 2016 | 23.7650 | 25.6481 | 29.0795 | 19.9090 | 28.4349 | 9.96% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $2.298B | $1.026B |
| PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $122.080B | 15.71 |
| Blackstone (BX) | United States | $79.659B | 28.67 |
| Moody's (MCO) | United States | $68.338B | 40.07 |
| Orix Corp Ads (IX) | Japan | $21.953B | 10.81 |
| Royalty Pharma (RPRX) | United States | $17.182B | 5.99 |
| Brookfield Asset Management (BAM) | Canada | $14.683B | 28.23 |
| Synchrony Financial (SYF) | United States | $14.193B | 6.34 |
| XP (XP) | Brazil | $13.251B | 18.05 |
| Globe Life (GL) | United States | $11.586B | 12.20 |
| Equitable Holdings (EQH) | United States | $10.679B | 7.19 |
| Daiwa Securities Group (DSEEY) | Japan | $10.279B | 15.60 |
| Houlihan Lokey (HLI) | United States | $7.749B | 26.43 |
| Jefferies Financial Group (JEF) | United States | $7.620B | 20.93 |
| Blue Owl Capital (OBDC) | United States | $5.698B | 7.99 |
| Rithm Capital (RITM) | United States | $5.030B | 5.54 |
| Freedom Holding (FRHC) | $4.767B | 0.00 | |
| Euronet Worldwide (EEFT) | United States | $4.147B | 14.77 |
| Abrdn (SLFPY) | United Kingdom | $4.038B | 0.00 |
| Jackson Financial (JXN) | United States | $3.797B | 2.99 |
| Virtu Financial (VIRT) | United States | $2.916B | 11.24 |
| StepStone Group (STEP) | United States | $2.803B | 24.65 |
| AXOS FINANCIAL, INC (AX) | United States | $2.495B | 7.66 |
| Cielo SA (CIOXY) | Brazil | $2.302B | 6.55 |
| Lufax Holding (LU) | China | $1.897B | 13.79 |
| Columbia Financial (CLBK) | United States | $1.864B | 29.00 |
| CI Financial (CIXXF) | Canada | $1.735B | 4.72 |
| Triumph Financial (TFIN) | United States | $1.673B | 37.79 |
| Oaktree Specialty Lending (OCSL) | United States | $1.545B | 8.10 |
| StoneX Group (SNEX) | United States | $1.328B | 9.16 |
| PPDAI Group (FINV) | China | $1.263B | 3.63 |
| P10 (PX) | United States | $1.131B | 11.38 |
| Perella Weinberg Partners (PWP) | United States | $1.033B | 24.98 |
| WisdomTree (WT) | United States | $0.991B | 21.97 |
| AlTi Global (ALTI) | United States | $0.956B | 0.00 |
| NerdWallet (NRDS) | United States | $0.919B | 0.00 |
| MidCap Financial Investment (MFIC) | United States | $0.887B | 7.77 |
| PRA (PRAA) | United States | $0.808B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.741B | 22.06 |
| LendingClub (LC) | United States | $0.735B | 14.56 |
| Applied Digital (APLD) | United States | $0.597B | 0.00 |
| Vinci Partners Investments (VINP) | Brazil | $0.579B | 13.15 |
| Forge Global Holdings (FRGE) | United States | $0.556B | 0.00 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $0.529B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.451B | 7.52 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.438B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.385B | 8.70 |
| TeraWulf (WULF) | United States | $0.383B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.372B | 10.28 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.365B | 0.00 |
| HIVE Digital Technologies (HIVE) | Canada | $0.339B | 0.00 |
| NewtekOne (NEWT) | United States | $0.337B | 11.90 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.282B | 7.39 |
| Core Scientific (CORZQ) | United States | $0.276B | 0.00 |
| Primis Financial (FRST) | United States | $0.262B | 17.13 |
| Mvb Financial (MVBF) | United States | $0.260B | 12.62 |
| Ponce Financial (PDLB) | United States | $0.222B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.209B | 12.31 |
| ChoiceOne Financial Services (COFS) | United States | $0.205B | 9.04 |
| X Financial (XYF) | China | $0.178B | 1.02 |
| Consumer Portfolio Services (CPSS) | United States | $0.171B | 3.88 |
| Bitcoin Depot (BTM) | United States | $0.148B | 0.00 |
| Prairie Operating (PROP) | United States | $0.125B | 0.00 |
| Beneficient (BENF) | United States | $0.124B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.112B | 10.19 |
| MoneyHero (MNY) | Hong Kong, SAR China | $0.104B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.099B | 0.00 |
| Midwest Holding (MDWT) | United States | $0.099B | 8.00 |
| Heritage Global (HGBL) | United States | $0.098B | 5.39 |
| Finward Bancorp (FNWD) | United States | $0.092B | 8.05 |
| Argo Blockchain (ARBK) | United Kingdom | $0.087B | 0.00 |
| Focus Impact BH3 Acquisition (BHAC) | United States | $0.083B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.065B | 9.50 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.059B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.054B | 0.00 |
| 9F (JFU) | China | $0.049B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.044B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.043B | 0.00 |
| Lichen China (LICN) | China | $0.041B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.040B | 0.00 |
| FlexShopper (FPAY) | United States | $0.037B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.036B | 0.00 |
| BTCS (BTCS) | United States | $0.021B | 0.00 |
| CaliberCos (CWD) | United States | $0.020B | 0.00 |
| Top KingWin (TCJH) | China | $0.019B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.018B | 0.00 |
| Magic Empire Global (MEGL) | United States | $0.017B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.007B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.004B | 0.00 |
| BTC Digital (BTCT) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 0.00 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 6.93 |
