PJT Partners - Stock Price History | PJT
Historical daily share price chart and data for PJT Partners since 2021 adjusted for splits. The latest closing stock price for PJT Partners as of August 02, 2021 is 77.14.
- The all-time high PJT Partners stock closing price was 80.94 on January 14, 2021.
- The PJT Partners 52-week high stock price is 81.82, which is 6.1% above the current share price.
- The PJT Partners 52-week low stock price is 54.38, which is 29.5% below the current share price.
- The average PJT Partners stock price for the last 52 weeks is 69.56.
| PJT Partners Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2020 | 55.0429 | 44.2700 | 78.2400 | 25.0600 | 75.2500 | 66.74% |
| 2019 | 41.4440 | 39.7600 | 46.9300 | 36.2400 | 45.1300 | 16.43% |
| 2018 | 51.0552 | 45.2000 | 60.7800 | 35.8400 | 38.7600 | -15.00% |
| 2017 | 38.1046 | 31.1800 | 45.6000 | 30.3900 | 45.6000 | 47.67% |
| 2016 | 25.9085 | 28.0600 | 31.5800 | 21.7400 | 30.8800 | 9.16% |
| 2015 | 22.8947 | 21.0000 | 29.0200 | 20.0700 | 28.2900 | 0.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $1.923B | $1.052B |
| PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $135.475B | 22.44 |
| Moody's (MCO) | United States | $70.387B | 31.65 |
| Synchrony Financial (SYF) | United States | $26.787B | 8.09 |
| Royalty Pharma (RPRX) | United States | $23.192B | 17.68 |
| XP (XP) | Brazil | $22.955B | 52.64 |
| Orix Corp Ads (IX) | Japan | $21.496B | 12.01 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $18.685B | 0.00 |
| Lufax Holding (LU) | China | $18.467B | 0.00 |
| Equitable Holdings (EQH) | United States | $13.221B | 6.15 |
| Globe Life (GL) | United States | $9.595B | 13.55 |
| Abrdn (SLFPY) | $8.652B | 0.00 | |
| Daiwa Securities Group (DSEEY) | Japan | $8.616B | 10.35 |
| Jefferies Financial Group (JEF) | United States | $8.199B | 5.90 |
| Euronet Worldwide (EEFT) | United States | $7.541B | 57.59 |
| Houlihan Lokey (HLI) | United States | $6.076B | 19.41 |
| Owl Rock Capital (ORCC) | United States | $5.644B | 11.80 |
| R1 RCM (RCM) | United States | $5.608B | 0.00 |
| Virtu Financial (VIRT) | United States | $4.885B | 4.48 |
| CIT Group (CIT) | United States | $4.779B | 6.99 |
| StepStone Group (STEP) | United States | $4.315B | 0.00 |
| CI Financial (CIXX) | Canada | $3.734B | 0.00 |
| Freedom Holding (FRHC) | $3.686B | 40.43 | |
| AXOS FINANCIAL, INC (AX) | United States | $2.835B | 12.97 |
| Fortress Transportation And Infrastructure Investors LLC (FTAI) | United States | $2.448B | 0.00 |
| LendingClub (LC) | United States | $2.372B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $2.349B | 4.63 |
| Columbia Financial (CLBK) | United States | $1.959B | 21.48 |
| PPDAI Group (FINV) | China | $1.835B | 6.05 |
| PRA (PRAA) | United States | $1.777B | 9.46 |
| MONEYSUPERMARKT (MYSRF) | United Kingdom | $1.522B | 0.00 |
| StoneX Group (SNEX) | United States | $1.279B | 12.29 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $1.228B | 0.00 |
| Oaktree Specialty Lending (OCSL) | United States | $1.225B | 11.91 |
| MoneyGram (MGI) | United States | $0.824B | 64.63 |
| ARROW GLOBAL GP (ARWGF) | United Kingdom | $0.745B | 0.00 |
| TCG BDC (CGBD) | United States | $0.724B | 8.95 |
| Atlanticus Holdings (ATLC) | United States | $0.724B | 7.68 |
| Vinci Partners Investments (VINP) | Brazil | $0.720B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.590B | 0.00 |
| Mvb Financial (MVBF) | United States | $0.482B | 14.34 |
| Alerus Financial¿ (ALRS) | United States | $0.480B | 9.07 |
| X Financial (XYF) | China | $0.400B | 0.00 |
| Primis Financial (FRST) | United States | $0.381B | 10.65 |
| 9F (JFU) | China | $0.365B | 0.00 |
| Guild Holdings (GHLD) | $0.313B | 0.00 | |
| SWK Holdings (SWKH) | United States | $0.228B | 9.99 |
| Diginex (EQOS) | Hong Kong, SAR China | $0.208B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.205B | 0.00 |
| ChoiceOne Financial Services (COFS) | United States | $0.186B | 8.81 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.169B | 0.00 |
| Finward Bancorp (FNWD) | United States | $0.154B | 9.18 |
| Midwest Holding (MDWT) | United States | $0.150B | 0.00 |
| StoneCastle Financial Corp (BANX) | United States | $0.142B | 12.78 |
| RIVERVIEW FINL (RIVE) | United States | $0.115B | 11.39 |
| Consumer Portfolio Services (CPSS) | United States | $0.113B | 7.42 |
| Lument Finance Trust (LFT) | United States | $0.103B | 10.02 |
| Lion (LGHL) | Hong Kong, SAR China | $0.073B | 0.00 |
| Heritage Global (HGBL) | United States | $0.072B | 9.67 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.054B | 0.00 |
| FlexShopper (FPAY) | United States | $0.052B | 0.00 |
| Tremont Mortgage Trust (TRMT) | United States | $0.048B | 5.37 |
| FEDNAT HOLDING CO (FNHC) | United States | $0.044B | 0.00 |
| LM Funding America (LMFA) | United States | $0.024B | 0.00 |
| WINS FINANCE (WINS) | China | $0.000B | 0.00 |
