PJT Partners - 9 Year Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2015 adjusted for splits and dividends. The latest closing stock price for PJT Partners as of December 11, 2024 is 164.50.
  • The all-time high PJT Partners stock closing price was 167.10 on November 29, 2024.
  • The PJT Partners 52-week high stock price is 168.92, which is 2.7% above the current share price.
  • The PJT Partners 52-week low stock price is 88.51, which is 46.2% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 115.90.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 116.1016 99.8092 167.1007 90.4757 164.5000 62.48%
2023 76.3361 74.1518 102.4229 60.6420 101.2403 40.01%
2022 68.1057 71.7570 77.7107 53.4986 72.3071 0.92%
2021 70.5588 68.5217 86.0032 61.5789 71.6507 2.48%
2020 51.0606 40.9864 72.6933 23.2266 69.9153 67.33%
2019 38.2760 36.6743 43.2878 33.4709 41.7826 16.87%
2018 47.0384 41.5747 56.0140 33.0585 35.7519 -14.76%
2017 34.9559 28.5337 41.9427 27.8107 41.9427 48.42%
2016 23.6181 25.4896 28.8997 19.7859 28.2591 9.96%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $3.899B $1.153B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $212.982B 23.38
Blackstone (BX) United States $138.921B 47.39
Moody's (MCO) United States $90.152B 41.29
Synchrony Financial (SYF) United States $26.682B 12.02
Orix Corp Ads (IX) Japan $26.146B 9.71
Brookfield Asset Management (BAM) Canada $24.789B 41.60
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.544B 0.00
SoFi Technologies (SOFI) United States $17.297B 159.40
Jefferies Financial Group (JEF) United States $16.491B 30.99
Royalty Pharma (RPRX) United States $14.847B 6.10
Equitable Holdings (EQH) United States $14.783B 8.25
BB Seguridade Participacoes SA (BBSEY) Brazil $12.440B 7.40
Houlihan Lokey (HLI) United States $12.425B 34.58
Daiwa Securities Group (DSEEY) Japan $9.821B 10.28
Globe Life (GL) United States $8.820B 8.73
Brookfield Wealth Solutions (BNT) Bermuda $8.728B 193.55
SouthState (SSB) United States $8.375B 15.82
Freedom Holding (FRHC) United States $7.998B 23.27
XP (XP) Brazil $7.198B 8.56
Upstart Holdings (UPST) United States $7.152B 0.00
StepStone Group (STEP) United States $7.136B 38.01
Jackson Financial (JXN) United States $6.692B 5.43
Lazard (LAZ) United States $6.094B 24.34
Blue Owl Capital (OBDC) United States $5.998B 7.96
Rithm Capital (RITM) United States $5.795B 5.57
Virtu Financial (VIRT) United States $5.688B 16.50
Euronet Worldwide (EEFT) United States $4.609B 14.31
AXOS FINANCIAL, INC (AX) United States $4.568B 10.91
Core Scientific (CORZ) United States $4.429B 0.00
Cleanspark (CLSK) United States $3.754B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.607B 13.59
Community Financial System (CBU) United States $3.603B 20.40
Bread Financial Holdings (BFH) United States $3.299B 8.16
StoneX Group (SNEX) United States $3.284B 12.74
Abrdn (SLFPY) United Kingdom $3.267B 0.00
CI Financial (CIXXF) Canada $3.160B 8.40
TeraWulf (WULF) United States $2.782B 0.00
Hut 8 (HUT) Canada $2.498B 0.00
Triumph Financial (TFIN) United States $2.384B 130.67
Lufax Holding (LU) China $2.279B 0.00
Perella Weinberg Partners (PWP) United States $2.201B 33.28
Marex Group (MRX) United Kingdom $2.173B 0.00
Inter (INTR) Brazil $2.058B 13.54
Applied Digital (APLD) United States $1.851B 0.00
Blue Owl Capital III (OBDE) United States $1.850B 8.38
Columbia Financial (CLBK) United States $1.823B 82.90
PPDAI Group (FINV) China $1.809B 5.50
LendingClub (LC) United States $1.800B 34.80
WisdomTree (WT) United States $1.695B 20.35
P10 (PX) United States $1.520B 14.80
Oaktree Specialty Lending (OCSL) United States $1.327B 7.23
MidCap Financial Investment (MFIC) United States $1.283B 7.64
Burke & Herbert Financial Services (BHRB) United States $1.062B 0.00
NerdWallet (NRDS) United States $1.013B 0.00
Atlanticus Holdings (ATLC) United States $0.914B 13.93
BitFuFu (FUFU) Singapore $0.881B 0.00
PRA (PRAA) United States $0.845B 23.81
Guild Holdings (GHLD) United States $0.824B 11.09
Pagaya Technologies (PGY) United States $0.721B 108.78
AlTi Global (ALTI) United States $0.631B 75.17
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Vinci Partners Investments (VINP) Brazil $0.584B 15.50
Alerus Financial (ALRS) United States $0.558B 19.49
HIVE Digital Technologies (HIVE) Canada $0.536B 0.00
Community West Bancshares (CWBC) United States $0.411B 14.28
X Financial (XYF) China $0.402B 2.18
NewtekOne (NEWT) United States $0.375B 7.96
ChoiceOne Financial Services (COFS) United States $0.336B 11.58
Chicago Atlantic Real Estate Finance (REFI) United States $0.317B 8.21
Ponce Financial (PDLB) United States $0.316B 35.84
Primis Financial (FRST) United States $0.310B 13.32
Mvb Financial (MVBF) United States $0.285B 15.50
Greystone Housing Impact Investors LP (GHI) United States $0.257B 42.38
Consumer Portfolio Services (CPSS) United States $0.234B 12.57
SWK Holdings (SWKH) United States $0.205B 14.68
Forge Global Holdings (FRGE) United States $0.204B 0.00
Oportun Financial (OPRT) United States $0.139B 0.00
Lument Finance Trust (LFT) United States $0.136B 5.93
Finward Bancorp (FNWD) United States $0.132B 11.40
Pearl Diver Credit (PDCC) $0.131B 0.00
Bitcoin Depot (BTM) United States $0.111B 0.00
Stronghold Digital Mining (SDIG) United States $0.087B 0.00
Highest Performances Holdings (HPH) China $0.076B 0.00
PBCO Financial (PBCO) United States $0.075B 11.18
Top KingWin (WAI) China $0.070B 0.00
Heritage Global (HGBL) United States $0.065B 6.25
BTCS (BTCS) United States $0.062B 0.00
MDB Capital Holdings, LLC (MDBH) United States $0.057B 0.00
Argo Blockchain (ARBK) United Kingdom $0.050B 0.00
ALT5 Sigma (ALTS) United States $0.047B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.046B 0.00
MoneyHero (MNY) Singapore $0.044B 0.00
FlexShopper (FPAY) United States $0.040B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.038B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.037B 0.00
Gryphon Digital Mining (GRYP) United States $0.031B 0.00
Sphere 3D (ANY) Canada $0.028B 0.00
BTC Digital (BTCT) China $0.027B 0.00
Greenidge Generation Holdings (GREE) United States $0.025B 0.00
SHF Holdings (SHFS) United States $0.021B 4.64
9F (JFU) China $0.018B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 47.75
CaliberCos (CWD) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Bit Origin (BTOG) Singapore $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Lichen China (LICN) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.91
Intercorp Financial Services (IFS) Peru $0.000B 11.65