PJT Partners - Stock Price History | PJT

Historical daily share price chart and data for PJT Partners since 2022 adjusted for splits. The latest closing stock price for PJT Partners as of August 10, 2022 is 73.29.
  • The all-time high PJT Partners stock closing price was 88.25 on October 25, 2021.
  • The PJT Partners 52-week high stock price is 89.50, which is 22.1% above the current share price.
  • The PJT Partners 52-week low stock price is 54.48, which is 25.7% below the current share price.
  • The average PJT Partners stock price for the last 52 weeks is 72.19.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
PJT Partners Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 72.4005 70.3102 88.2480 63.1861 73.5208 2.48%
2020 52.3934 42.0562 74.5907 23.8328 71.7402 67.33%
2019 39.2751 37.6315 44.4177 34.3445 42.8732 16.87%
2018 48.2662 42.6599 57.4760 33.9214 36.6851 -14.76%
2017 35.8683 29.2785 43.0374 28.5366 43.0374 48.42%
2016 24.2346 26.1549 29.6541 20.3024 28.9967 9.96%
2015 21.3403 19.5742 27.0497 18.7074 26.3693 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $1.781B $0.992B
PJT Partners Inc. is a financial advisory firm. The Company offers strategic advisory, restructuring and reorganization, fund placement and funds advisory services to corporations, financial sponsors, institutional investors and governments. PJT Partners Inc. is based in NEW YORK, United States.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $119.060B 16.29
Blackstone (BX) United States $70.743B 16.72
Moody's (MCO) United States $56.980B 30.65
Orix Corp Ads (IX) Japan $19.619B 7.37
Synchrony Financial (SYF) United States $16.332B 5.23
Equitable Holdings (EQH) United States $10.792B 4.55
Globe Life (GL) United States $9.759B 13.81
Lufax Holding (LU) China $9.303B 4.07
Jefferies Financial Group (JEF) United States $7.722B 7.27
Houlihan Lokey (HLI) United States $5.652B 12.12
Owl Rock Capital (ORCC) United States $5.297B 10.27
Intercorp Financial Services (IFS) Peru $2.764B 6.49
AXOS FINANCIAL, INC (AX) United States $2.570B 10.16
Jackson Financial (JXN) United States $2.466B 1.50
CI Financial (CIXX) Canada $2.080B 4.19
LendingClub (LC) United States $1.490B 6.01
P10 (PX) United States $1.431B 0.00
PPDAI Group (FINV) China $1.236B 3.19
Guild Holdings (GHLD) United States $0.684B 4.69
X Financial (XYF) China $0.145B 1.32
Lument Finance Trust (LFT) United States $0.130B 9.22
Burford Capital (BUR) $0.000B 0.00