TaoWeave - 31 Year Stock Price History | TWAV
Historical daily share price chart and data for TaoWeave since 1995 adjusted for splits and dividends. The latest closing stock price for TaoWeave as of January 16, 2026 is 2.11.
- The all-time high TaoWeave stock closing price was 426000.00 on August 10, 1995.
- The TaoWeave 52-week high stock price is 5.50, which is 160.7% above the current share price.
- The TaoWeave 52-week low stock price is 1.69, which is 19.9% below the current share price.
- The average TaoWeave stock price for the last 52 weeks is 3.14.
| TaoWeave Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 2.1473 | 1.9700 | 2.2500 | 1.9700 | 2.1100 | 16.57% |
| 2025 | 3.2022 | 3.6800 | 5.3200 | 1.7400 | 1.8100 | -53.35% |
| 2024 | 5.4513 | 6.4000 | 12.4000 | 2.9500 | 3.8800 | -51.50% |
| 2023 | 50.2208 | 72.0000 | 138.0000 | 5.6000 | 8.0000 | -88.89% |
| 2022 | 243.7291 | 642.0000 | 642.0000 | 72.0000 | 72.0000 | -88.35% |
| 2021 | 1882.5000 | 2964.0000 | 3534.0000 | 600.0000 | 618.0000 | -79.96% |
| 2020 | 1412.9407 | 798.0000 | 5700.0000 | 558.0000 | 3084.0000 | 269.78% |
| 2019 | 701.8571 | 780.0000 | 1038.0000 | 372.0000 | 834.0000 | 6.92% |
| 2018 | 1259.5219 | 2280.0000 | 2520.0000 | 660.0000 | 780.0000 | -63.89% |
| 2017 | 1765.5777 | 1620.0000 | 3120.0000 | 1440.0000 | 2160.0000 | 33.33% |
| 2016 | 2140.4762 | 3180.0000 | 3600.0000 | 1500.0000 | 1620.0000 | -46.00% |
| 2015 | 4591.4286 | 6540.0000 | 6600.0000 | 2880.0000 | 3000.0000 | -54.55% |
| 2014 | 8403.3333 | 8040.0000 | 11520.0000 | 6480.0000 | 6600.0000 | -20.29% |
| 2013 | 7919.2857 | 11940.0000 | 12120.0000 | 4080.0000 | 8280.0000 | -30.65% |
| 2012 | 13967.2800 | 15360.0000 | 18180.0000 | 10740.0000 | 11940.0000 | -15.32% |
| 2011 | 13056.1905 | 14400.0000 | 15600.0000 | 11400.0000 | 14100.0000 | -6.75% |
| 2010 | 14013.3333 | 16080.0000 | 18480.0000 | 9600.0000 | 15120.0000 | -8.70% |
| 2009 | 10527.6190 | 7200.0000 | 16560.0000 | 6240.0000 | 16560.0000 | 130.00% |
| 2008 | 11719.2095 | 11520.0000 | 17040.0000 | 4800.0000 | 7200.0000 | -37.50% |
| 2007 | 14167.6494 | 10080.0000 | 20400.0000 | 9120.0000 | 11520.0000 | 26.32% |
| 2006 | 10783.7450 | 16560.0000 | 17760.0000 | 6000.0000 | 9120.0000 | -43.28% |
| 2005 | 32664.7619 | 39600.0000 | 60000.0000 | 15840.0000 | 16080.0000 | -56.77% |
| 2004 | 41125.7143 | 43200.0000 | 73200.0000 | 21600.0000 | 37200.0000 | -11.43% |
| 2003 | 57129.5238 | 64800.0000 | 87600.0000 | 31200.0000 | 42000.0000 | -37.28% |
| 2002 | 72063.8095 | 152160.0000 | 165360.0000 | 18240.0000 | 66960.0000 | -55.14% |
| 2001 | 121174.1129 | 94500.0000 | 238800.0000 | 39750.0000 | 149280.0000 | 36.33% |
| 2000 | 213574.4048 | 126000.0000 | 420000.0000 | 97500.0000 | 109500.0000 | -9.88% |
| 1999 | 98553.5714 | 108000.0000 | 174000.0000 | 63000.0000 | 121500.0000 | 6.58% |
| 1998 | 151916.6667 | 252000.0000 | 282000.0000 | 72000.0000 | 114000.0000 | -51.90% |
| 1997 | 236768.7747 | 252000.0000 | 408000.0000 | 126000.0000 | 237000.0000 | -8.14% |
| 1996 | 339868.1102 | 354000.0000 | 396000.0000 | 246000.0000 | 258000.0000 | -32.81% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.007B | $0.002B |
| TaoWeave Inc. is a digital asset treasury company dedicated exclusively to Bittensor a decentralized network for machine intelligence. The company provides public equity investors with regulated, exchange-traded exposure to the Bittensor ecosystem and the emerging decentralized AI sector. TaoWeave Inc., formerly known as OBLONG INC, is based in DENVER. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $246.175B | 23.99 |
| Blackstone (BX) | United States | $118.750B | 29.18 |
| Moody's (MCO) | United States | $96.266B | 38.74 |
| Brookfield Asset Management (BAM) | Canada | $85.239B | 32.73 |
| Coinbase Global (COIN) | United States | $64.520B | 34.73 |
| Strategy Inc (MSTR) | United States | $49.112B | 8.01 |
| 3i Group - (TGOPY) | $44.462B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $34.784B | 11.69 |
| SoFi Technologies (SOFI) | United States | $31.884B | 88.13 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $28.781B | 9.78 |
| Synchrony Financial (SYF) | United States | $27.985B | 8.48 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $24.558B | 19.76 |
| Circle Internet (CRCL) | United States | $18.037B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $17.059B | 202.71 |
| IREN (IREN) | Australia | $14.709B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $13.473B | 15.22 |
| Houlihan Lokey (HLI) | United States | $13.298B | 25.04 |
| Jefferies Financial Group (JEF) | United States | $13.254B | 21.14 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $13.020B | 8.04 |
| Galaxy Digital (GLXY) | United States | $12.496B | 0.00 |
| Applied Digital (APLD) | United States | $9.847B | 0.00 |
| Chime Financial (CHYM) | United States | $9.679B | 0.00 |
| XP (XP) | Brazil | $9.357B | 10.55 |
| StepStone Group (STEP) | United States | $8.964B | 36.80 |
| Freedom Holding (FRHC) | United States | $7.712B | 2101.50 |
| Blue Owl Capital (OBDC) | United States | $6.506B | 7.86 |
| Rithm Capital (RITM) | United States | $6.290B | 5.16 |
| Hut 8 (HUT) | United States | $6.188B | 0.00 |
| Riot Platforms (RIOT) | United States | $6.161B | 44.78 |
| Twenty One Capital (XXI) | United States | $6.149B | 0.00 |
| Lazard (LAZ) | United States | $6.060B | 22.21 |
| TeraWulf (WULF) | United States | $5.790B | 0.00 |
| Core Scientific (CORZ) | United States | $5.606B | 0.00 |
| StoneX Group (SNEX) | United States | $5.532B | 17.97 |
| Virtu Financial (VIRT) | United States | $5.489B | 8.25 |
| Abrdn (SLFPY) | United Kingdom | $5.334B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $5.314B | 12.28 |
| Intercorp Financial Services (IFS) | Peru | $5.149B | 9.53 |
| Upstart Holdings (UPST) | United States | $4.661B | 239.55 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| PJT Partners (PJT) | United States | $4.537B | 29.44 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.347B | 14.20 |
| Webull (BULL) | United States | $4.105B | 0.00 |
| Marathon Digital Holdings (MARA) | United States | $4.031B | 0.00 |
| Inter (INTR) | Brazil | $3.584B | 16.63 |
| Community Financial System (CBU) | United States | $3.303B | 16.17 |
| Cleanspark (CLSK) | United States | $3.254B | 18.72 |
| Bread Financial Holdings (BFH) | United States | $3.226B | 6.77 |
| Marex Group (MRX) | United Kingdom | $2.906B | 10.94 |
| Andersen Group (ANDG) | United States | $2.495B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.398B | 2.46 |
| LendingClub (LC) | United States | $2.348B | 22.37 |
| Lufax Holding (LU) | China | $2.253B | 0.00 |
| Burford Capital (BUR) | $2.152B | 25.87 | |
| WisdomTree (WT) | United States | $2.001B | 19.22 |
| Acadian Asset Management (AAMI) | United States | $1.947B | 16.83 |
| Resolute Holdings Management (RHLD) | United States | $1.930B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.915B | 28.37 |
| Pagaya Technologies (PGY) | United States | $1.835B | 13.12 |
| Triumph Financial (TFIN) | United States | $1.675B | 138.24 |
| Columbia Financial (CLBK) | United States | $1.652B | 33.70 |
| American Bitcoin (ABTC) | United States | $1.558B | 0.00 |
| PPDAI Group (FINV) | China | $1.332B | 3.42 |
| Jefferson Capital (JCAP) | United States | $1.328B | 0.00 |
| Gemini Space Station (GEMI) | United States | $1.231B | 0.00 |
| P10 (PX) | United States | $1.167B | 10.94 |
| Oaktree Specialty Lending (OCSL) | United States | $1.145B | 7.39 |
| MidCap Financial Investment (MFIC) | United States | $1.095B | 7.62 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| Gold (GOLD) | United States | $0.988B | 22.91 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.980B | 8.68 |
| NerdWallet (NRDS) | United States | $0.963B | 28.80 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.918B | 10.27 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.869B | 0.00 |
| HIVE Digital Technologies (HIVE) | United States | $0.837B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.827B | 11.13 |
| Vinci Compass Investments (VINP) | Brazil | $0.823B | 17.36 |
| PRA (PRAA) | United States | $0.646B | 7.63 |
| AlTi Global (ALTI) | United States | $0.617B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.613B | 10.15 |
| Forge Global Holdings (FRGE) | United States | $0.606B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.531B | 16.79 |
| Streamex (STEX) | United States | $0.464B | 0.00 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.464B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.448B | 12.92 |
| ChoiceOne Financial Services (COFS) | United States | $0.430B | 8.03 |
| NewtekOne (NEWT) | United States | $0.421B | 6.54 |
| Tron (TRON) | United States | $0.406B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.396B | 18.53 |
| Coincheck Group (CNCK) | Netherlands | $0.366B | 0.00 |
| Primis Financial (FRST) | United States | $0.339B | 0.00 |
| Canaan (CAN) | China | $0.306B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.305B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| ProCap Financial (BRR) | United States | $0.297B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.267B | 7.21 |
| X Financial (XYF) | China | $0.251B | 1.03 |
| Oportun Financial (OPRT) | United States | $0.226B | 3.64 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.223B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.211B | 8.06 |
| Consumer Portfolio Services (CPSS) | United States | $0.202B | 11.43 |
| AVAX One Technology (AVX) | Canada | $0.196B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.188B | 8.57 |
| TON Strategy (TONX) | United States | $0.174B | 0.00 |
| Waton Financial (WTF) | $0.170B | 0.00 | |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.165B | 0.00 |
| BCP Investment (BCIC) | United States | $0.161B | 5.43 |
| CPI Card Group (PMTS) | United States | $0.159B | 9.42 |
| Suis (SUIG) | United States | $0.155B | 8.13 |
| Finward Bancorp (FNWD) | United States | $0.154B | 18.67 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.142B | 3.46 |
| BTCS (BTCS) | United States | $0.134B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.112B | 0.00 |
| Fold Holdings (FLD) | United States | $0.110B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.103B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.103B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.098B | 5.87 |
| Pearl Diver Credit (PDCC) | $0.095B | 0.00 | |
| Bluemount Holdings (BMHL) | $0.094B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.092B | 10.85 |
| Maase - (MAAS) | China | $0.084B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.077B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.075B | 5.76 |
| 9F (JFU) | China | $0.071B | 0.00 |
| Beneficient (BENF) | United States | $0.068B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.049B | 15.78 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.047B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.040B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.037B | 3.90 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.036B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.029B | 6.42 |
| AiRWA (YYAI) | United States | $0.028B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.025B | 0.00 |
| SOLAI (SLAI) | United States | $0.017B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.012B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.011B | 0.00 |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| BNB Plus (BNBX) | United States | $0.007B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.007B | 0.00 | |
| Bit Origin (BTOG) | Singapore | $0.007B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.006B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |