Argo Blockchain - 3 Year Stock Price History | ARBK

Historical daily share price chart and data for Argo Blockchain since 2021 adjusted for splits and dividends. The latest closing stock price for Argo Blockchain as of June 14, 2024 is 1.29.
  • The all-time high Argo Blockchain stock closing price was 20.56 on November 09, 2021.
  • The Argo Blockchain 52-week high stock price is 4.45, which is 245% above the current share price.
  • The Argo Blockchain 52-week low stock price is 0.94, which is 27.1% below the current share price.
  • The average Argo Blockchain stock price for the last 52 weeks is 1.61.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Argo Blockchain Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 1.8400 3.3500 3.8200 1.2900 1.2900 -65.51%
2023 1.4707 1.1600 4.0800 0.9400 3.7400 246.30%
2022 5.5803 12.7000 12.7000 0.3830 1.0800 -91.12%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.075B $0.051B
Argo Blockchain Plc provides sustainable blockchain infrastructure and cryptocurrency mining. Argo Blockchain Plc is headquartered in London, UK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $161.714B 18.52
Blackstone (BX) United States $86.651B 30.62
Moody's (MCO) United States $74.523B 39.66
Orix Corp Ads (IX) Japan $24.920B 10.45
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $21.418B 0.00
Brookfield Asset Management (BAM) Canada $16.809B 28.58
Synchrony Financial (SYF) United States $16.740B 8.32
Royalty Pharma (RPRX) United States $16.083B 7.14
Equitable Holdings (EQH) United States $12.906B 7.81
Daiwa Securities Group (DSEEY) Japan $12.304B 14.25
XP (XP) Brazil $9.440B 11.30
Jefferies Financial Group (JEF) United States $9.334B 24.73
Houlihan Lokey (HLI) United States $8.831B 28.68
Globe Life (GL) United States $7.187B 7.15
Blue Owl Capital (OBDC) United States $6.185B 8.14
SouthState (SSB) United States $5.432B 10.97
Rithm Capital (RITM) United States $5.391B 5.09
Jackson Financial (JXN) United States $5.277B 4.98
Euronet Worldwide (EEFT) United States $4.896B 15.52
StepStone Group (STEP) United States $4.714B 34.92
Freedom Holding (FRHC) $4.517B 12.94
Lazard (LAZ) United States $4.133B 22.08
Cleanspark (CLSK) United States $4.036B 0.00
Virtu Financial (VIRT) United States $3.681B 15.41
Abrdn (SLFPY) United Kingdom $3.327B 0.00
AXOS FINANCIAL, INC (AX) United States $2.977B 8.10
Cielo SA (CIOXY) Brazil $2.721B 6.31
PJT Partners (PJT) United States $2.427B 27.27
Community Financial System (CBU) United States $2.277B 13.04
StoneX Group (SNEX) United States $2.230B 9.15
Highest Performances Holdings (HPH) China $2.152B 0.00
Blue Owl Capital III (OBDE) United States $1.860B 7.18
Core Scientific (CORZ) United States $1.837B 0.00
Triumph Financial (TFIN) United States $1.642B 53.72
CI Financial (CIXXF) Canada $1.574B 4.32
Oaktree Specialty Lending (OCSL) United States $1.541B 7.99
Columbia Financial (CLBK) United States $1.462B 45.00
WisdomTree (WT) United States $1.433B 22.48
Marex Group (MRX) United Kingdom $1.352B 0.00
Perella Weinberg Partners (PWP) United States $1.325B 54.08
TeraWulf (WULF) United States $1.306B 0.00
Lufax Holding (LU) China $1.262B 0.00
PPDAI Group (FINV) China $1.244B 4.04
Hut 8 (HUT) Canada $1.020B 0.00
NerdWallet (NRDS) United States $1.016B 0.00
MidCap Financial Investment (MFIC) United States $0.990B 8.57
LendingClub (LC) United States $0.928B 24.56
P10 (PX) United States $0.904B 9.52
Guild Holdings (GHLD) United States $0.894B 16.95
PRA (PRAA) United States $0.770B 0.00
Burke & Herbert Financial Services (BHRB) United States $0.705B 0.00
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.586B 0.00
Applied Digital (APLD) United States $0.571B 0.00
Vinci Partners Investments (VINP) Brazil $0.566B 12.38
AlTi Global (ALTI) United States $0.564B 4.56
Atlanticus Holdings (ATLC) United States $0.392B 6.25
Alerus Financial (ALRS) United States $0.364B 12.59
Greystone Housing Impact Investors LP (GHI) United States $0.348B 9.74
MDB Capital Holdings, LLC (MDBH) United States $0.331B 0.00
HIVE Digital Technologies (HIVE) Canada $0.326B 0.00
Community West Bancshares (CWBC) United States $0.313B 8.79
NewtekOne (NEWT) United States $0.309B 8.06
Chicago Atlantic Real Estate Finance (REFI) United States $0.301B 7.58
Forge Global Holdings (FRGE) United States $0.277B 0.00
Primis Financial (FRST) United States $0.239B 10.31
Mvb Financial (MVBF) United States $0.239B 9.90
SWK Holdings (SWKH) United States $0.211B 14.98
X Financial (XYF) China $0.210B 1.22
Ponce Financial (PDLB) United States $0.210B 35.20
ChoiceOne Financial Services (COFS) United States $0.195B 9.17
Consumer Portfolio Services (CPSS) United States $0.189B 6.23
Lument Finance Trust (LFT) United States $0.132B 6.30
Garden Stage (GSIW) Hong Kong, SAR China $0.126B 0.00
Bitcoin Depot (BTM) United States $0.110B 0.00
Finward Bancorp (FNWD) United States $0.105B 6.75
Oportun Financial (OPRT) United States $0.103B 0.00
Heritage Global (HGBL) United States $0.086B 7.19
Focus Impact BH3 Acquisition (BHAC) United States $0.085B 0.00
MoneyHero (MNY) Singapore $0.077B 0.00
PBCO Financial (PBCO) United States $0.064B 10.16
Stronghold Digital Mining (SDIG) United States $0.059B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.057B 0.00
Gryphon Digital Mining (GRYP) United States $0.051B 0.00
GRIID Infrastructure (GRDI) $0.045B 0.00
Lichen China (LICN) China $0.036B 0.00
SHF Holdings (SHFS) United States $0.034B 0.00
Greenidge Generation Holdings (GREE) United States $0.032B 0.00
FlexShopper (FPAY) United States $0.027B 0.00
9F (JFU) China $0.026B 0.00
BTCS (BTCS) United States $0.023B 0.00
CaliberCos (CWD) United States $0.019B 0.00
Mill City Ventures III (MCVT) United States $0.017B 88.33
BitFuFu (FUFU) Singapore $0.017B 0.00
Bit Origin (BTOG) Singapore $0.014B 0.00
LM Funding America (LMFA) United States $0.014B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.012B 0.00
Beneficient (BENF) United States $0.011B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.007B 10.67
Top KingWin (TCJH) China $0.007B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.006B 0.00
BTC Digital (BTCT) China $0.005B 0.00
Lion (LGHL) Singapore $0.002B 0.00
Burford Capital (BUR) $0.000B 9.53
Intercorp Financial Services (IFS) Peru $0.000B 9.99
AGMs (AGMH) Hong Kong, SAR China $0.000B 0.00