Upstart Holdings - 6 Year Stock Price History | UPST
Historical daily share price chart and data for Upstart Holdings since 2020 adjusted for splits and dividends. The latest closing stock price for Upstart Holdings as of January 14, 2026 is 46.45.
- The all-time high Upstart Holdings stock closing price was 390.00 on October 15, 2021.
- The Upstart Holdings 52-week high stock price is 96.43, which is 107.6% above the current share price.
- The Upstart Holdings 52-week low stock price is 31.40, which is 32.4% below the current share price.
- The average Upstart Holdings stock price for the last 52 weeks is 56.45.
| Upstart Holdings Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 48.4522 | 45.8400 | 50.7000 | 45.2500 | 46.4500 | 6.22% |
| 2025 | 56.8774 | 60.8000 | 88.7700 | 34.8000 | 43.7300 | -28.98% |
| 2024 | 37.4700 | 38.8000 | 84.4600 | 21.6400 | 61.5700 | 50.69% |
| 2023 | 27.6771 | 12.8900 | 72.0900 | 12.1000 | 40.8600 | 209.08% |
| 2022 | 54.8784 | 144.6600 | 157.9900 | 12.2500 | 13.2200 | -91.26% |
| 2021 | 162.8616 | 43.9900 | 390.0000 | 43.9900 | 151.3000 | 271.29% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $4.582B | $0.637B |
| Upstart Holdings Inc. is a AI lending platform partnering with banks to expand access to affordable credit. Upstart Holdings Inc. is based in San Mateo, United States. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $246.609B | 24.03 |
| Blackstone (BX) | United States | $114.645B | 28.18 |
| Moody's (MCO) | United States | $95.426B | 38.40 |
| Brookfield Asset Management (BAM) | Canada | $85.992B | 33.02 |
| Coinbase Global (COIN) | United States | $68.136B | 36.67 |
| Strategy Inc (MSTR) | United States | $49.709B | 8.11 |
| 3i Group - (TGOPY) | $41.323B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $34.533B | 11.60 |
| SoFi Technologies (SOFI) | United States | $32.728B | 90.47 |
| Synchrony Financial (SYF) | United States | $28.115B | 8.52 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $26.821B | 9.11 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $25.613B | 20.61 |
| Circle Internet (CRCL) | United States | $19.653B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $17.088B | 203.06 |
| IREN (IREN) | Australia | $15.021B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $14.049B | 15.87 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.900B | 7.96 |
| Jefferies Financial Group (JEF) | United States | $12.814B | 20.43 |
| Houlihan Lokey (HLI) | United States | $12.652B | 23.82 |
| Galaxy Digital (GLXY) | United States | $10.476B | 0.00 |
| Applied Digital (APLD) | United States | $10.264B | 0.00 |
| Chime Financial (CHYM) | United States | $10.009B | 0.00 |
| XP (XP) | Brazil | $9.142B | 10.31 |
| StepStone Group (STEP) | United States | $8.573B | 35.19 |
| Freedom Holding (FRHC) | United States | $7.948B | 2166.00 |
| Hut 8 (HUT) | United States | $6.642B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $6.357B | 7.68 |
| Twenty One Capital (XXI) | United States | $6.318B | 0.00 |
| Riot Platforms (RIOT) | United States | $6.228B | 45.27 |
| Rithm Capital (RITM) | United States | $6.207B | 5.09 |
| TeraWulf (WULF) | United States | $5.920B | 0.00 |
| Lazard (LAZ) | United States | $5.786B | 21.21 |
| Core Scientific (CORZ) | United States | $5.590B | 0.00 |
| Abrdn (SLFPY) | United Kingdom | $5.508B | 0.00 |
| StoneX Group (SNEX) | United States | $5.388B | 17.50 |
| Virtu Financial (VIRT) | United States | $5.209B | 7.83 |
| AXOS FINANCIAL, INC (AX) | United States | $5.194B | 12.00 |
| Intercorp Financial Services (IFS) | Peru | $5.138B | 9.51 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.308B | 14.07 |
| PJT Partners (PJT) | United States | $4.308B | 27.95 |
| Marathon Digital Holdings (MARA) | United States | $4.141B | 0.00 |
| Webull (BULL) | United States | $4.110B | 0.00 |
| Inter (INTR) | Brazil | $3.724B | 17.29 |
| Cleanspark (CLSK) | United States | $3.208B | 18.46 |
| Bread Financial Holdings (BFH) | United States | $3.187B | 6.69 |
| Community Financial System (CBU) | United States | $3.166B | 15.49 |
| Marex Group (MRX) | United Kingdom | $2.837B | 10.68 |
| Andersen Group (ANDG) | United States | $2.514B | 0.00 |
| Qfin Holdings - (QFIN) | China | $2.455B | 2.52 |
| Lufax Holding (LU) | China | $2.340B | 0.00 |
| LendingClub (LC) | United States | $2.324B | 22.15 |
| Burford Capital (BUR) | $2.090B | 25.13 | |
| Pagaya Technologies (PGY) | United States | $1.945B | 13.90 |
| Resolute Holdings Management (RHLD) | United States | $1.893B | 0.00 |
| WisdomTree (WT) | United States | $1.881B | 18.07 |
| Acadian Asset Management (AAMI) | United States | $1.879B | 16.24 |
| American Bitcoin (ABTC) | United States | $1.735B | 0.00 |
| Perella Weinberg Partners (PWP) | United States | $1.700B | 25.18 |
| Columbia Financial (CLBK) | United States | $1.603B | 32.70 |
| Triumph Financial (TFIN) | United States | $1.586B | 130.88 |
| Jefferson Capital (JCAP) | United States | $1.362B | 0.00 |
| PPDAI Group (FINV) | China | $1.322B | 3.39 |
| Gemini Space Station (GEMI) | United States | $1.231B | 0.00 |
| P10 (PX) | United States | $1.117B | 10.46 |
| Oaktree Specialty Lending (OCSL) | United States | $1.110B | 7.16 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| MidCap Financial Investment (MFIC) | United States | $1.048B | 7.29 |
| Gold (GOLD) | United States | $1.027B | 23.82 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.958B | 8.49 |
| NerdWallet (NRDS) | United States | $0.950B | 28.41 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.905B | 10.13 |
| HIVE Digital Technologies (HIVE) | United States | $0.860B | 0.00 |
| Vinci Compass Investments (VINP) | Brazil | $0.845B | 17.82 |
| Abacus Global Management (ABX) | United States | $0.816B | 10.99 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.770B | 0.00 |
| PRA (PRAA) | United States | $0.647B | 7.64 |
| Forge Global Holdings (FRGE) | United States | $0.607B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.600B | 9.92 |
| AlTi Global (ALTI) | United States | $0.578B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.563B | 17.79 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.476B | 0.00 |
| Streamex (STEX) | United States | $0.471B | 0.00 |
| Tron (TRON) | United States | $0.435B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.430B | 12.39 |
| ChoiceOne Financial Services (COFS) | United States | $0.416B | 7.75 |
| NewtekOne (NEWT) | United States | $0.404B | 6.28 |
| Ponce Financial (PDLB) | United States | $0.384B | 17.99 |
| Coincheck Group (CNCK) | Netherlands | $0.336B | 0.00 |
| Primis Financial (FRST) | United States | $0.328B | 0.00 |
| Canaan (CAN) | China | $0.321B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| ProCap Financial (BRR) | United States | $0.296B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.261B | 7.03 |
| X Financial (XYF) | China | $0.253B | 1.04 |
| ALT5 Sigma (ALTS) | United States | $0.226B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.223B | 3.59 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.221B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.211B | 8.02 |
| Consumer Portfolio Services (CPSS) | United States | $0.207B | 11.75 |
| AVAX One Technology (AVX) | Canada | $0.193B | 0.00 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.174B | 7.94 |
| TON Strategy (TONX) | United States | $0.173B | 0.00 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.168B | 0.00 |
| Waton Financial (WTF) | $0.163B | 0.00 | |
| Suis (SUIG) | United States | $0.160B | 8.39 |
| BCP Investment (BCIC) | United States | $0.158B | 5.31 |
| CPI Card Group (PMTS) | United States | $0.155B | 9.20 |
| Finward Bancorp (FNWD) | United States | $0.151B | 18.30 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.140B | 3.42 |
| BTCS (BTCS) | United States | $0.139B | 0.00 |
| Fold Holdings (FLD) | United States | $0.109B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.108B | 0.00 |
| Aurelion (AURE) | Hong Kong, SAR China | $0.107B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.100B | 5.96 |
| Flag Ship Acquisition (ETHZ) | United States | $0.098B | 0.00 |
| Pearl Diver Credit (PDCC) | $0.094B | 0.00 | |
| Bluemount Holdings (BMHL) | $0.093B | 0.00 | |
| PBCO Financial (PBCO) | United States | $0.092B | 10.85 |
| Maase - (MAAS) | China | $0.083B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| 9F (JFU) | China | $0.076B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.076B | 5.80 |
| Beneficient (BENF) | United States | $0.070B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.063B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.050B | 16.11 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.046B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.040B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.035B | 3.69 |
| Orion Digital (ORIO) | Canada | $0.028B | 6.16 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.027B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.026B | 0.00 |
| AiRWA (YYAI) | United States | $0.024B | 0.00 |
| SOLAI (SLAI) | United States | $0.019B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.014B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.013B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.011B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.011B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.011B | 0.00 | |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| TaoWeave (TWAV) | United States | $0.007B | 0.00 |
| BNB Plus (BNBX) | United States | $0.007B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.006B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.006B | 0.00 |
| LM Funding America (LMFA) | United States | $0.006B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.005B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.003B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |