Lument Finance Trust - Stock Price History | LFT

Historical daily share price chart and data for Lument Finance Trust since 2022 adjusted for splits. The latest closing stock price for Lument Finance Trust as of August 19, 2022 is 2.60.
  • The all-time high Lument Finance Trust stock closing price was 4.14 on May 10, 2013.
  • The Lument Finance Trust 52-week high stock price is 4.19, which is 61.2% above the current share price.
  • The Lument Finance Trust 52-week low stock price is 2.25, which is 13.5% below the current share price.
  • The average Lument Finance Trust stock price for the last 52 weeks is 3.22.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Lument Finance Trust Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2021 3.4343 2.6324 3.9434 2.6324 3.6700 28.76%
2020 2.0892 2.4418 2.9878 0.7595 2.8503 16.19%
2019 2.4167 2.0666 2.5207 2.0109 2.4532 23.28%
2018 2.2280 2.5475 2.5557 1.8219 1.9900 -22.08%
2017 2.8494 2.8879 3.3019 2.4242 2.5539 -8.72%
2016 2.3397 2.2041 3.0616 1.5876 2.7978 31.35%
2015 3.0539 3.6242 3.8021 1.8881 2.1300 -40.68%
2014 3.5193 3.1341 3.7565 3.1341 3.5909 18.20%
2013 3.4018 3.8002 4.1373 2.6968 3.0379 0.00%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.135B $0.036B
Lument Finance Trust Inc. is a subsidiary of ORIX Corporation USA and is a national brand in commercial real estate finance. The company delivers capital solutions customized for investors in multifamily, affordable housing and seniors housing and healthcare real estate. It also offers a suite of proprietary commercial lending, investment banking and investment management solutions. Lument Finance Trust Inc., formerly known as Hunt Companies Finance Trust Inc., is based in NEW YORK.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $123.446B 16.89
Blackstone (BX) United States $75.318B 17.80
Moody's (MCO) United States $58.694B 31.58
Orix Corp Ads (IX) Japan $20.194B 7.58
Synchrony Financial (SYF) United States $17.040B 5.46
Equitable Holdings (EQH) United States $11.956B 5.04
Globe Life (GL) United States $10.233B 14.49
Lufax Holding (LU) China $8.938B 3.91
Jefferies Financial Group (JEF) United States $8.173B 7.69
Houlihan Lokey (HLI) United States $5.786B 12.40
Owl Rock Capital (ORCC) United States $5.344B 10.36
Rithm Capital (RITM) United States $4.701B 6.63
Jackson Financial (JXN) United States $3.058B 1.86
AXOS FINANCIAL, INC (AX) United States $2.782B 10.99
Intercorp Financial Services (IFS) Peru $2.716B 7.28
CI Financial (CIXX) Canada $2.341B 4.69
PJT Partners (PJT) United States $1.879B 17.42
LendingClub (LC) United States $1.572B 6.35
P10 (PX) United States $1.570B 19.14
PPDAI Group (FINV) China $1.267B 3.27
Guild Holdings (GHLD) United States $0.620B 4.26
X Financial (XYF) China $0.149B 1.36
Burford Capital (BUR) $0.000B 0.00