StoneX Group - 31 Year Stock Price History | SNEX
Historical daily share price chart and data for StoneX Group since 1995 adjusted for splits and dividends. The latest closing stock price for StoneX Group as of January 20, 2026 is 106.15.
- The all-time high StoneX Group stock closing price was 1000000.00 on February 13, 1995.
- The StoneX Group 52-week high stock price is 110.54, which is 4.1% above the current share price.
- The StoneX Group 52-week low stock price is 65.00, which is 38.8% below the current share price.
- The average StoneX Group stock price for the last 52 weeks is 89.35.
| StoneX Group Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2026 | 103.3383 | 97.3800 | 108.3000 | 97.3800 | 106.1500 | 11.58% |
| 2025 | 87.6756 | 66.8067 | 104.5600 | 65.7267 | 95.1300 | 45.65% |
| 2024 | 52.3670 | 48.2000 | 69.8400 | 42.0200 | 65.3133 | 32.70% |
| 2023 | 41.7526 | 42.4000 | 49.2200 | 35.4356 | 49.2200 | 16.21% |
| 2022 | 36.0152 | 27.9956 | 45.7467 | 27.1111 | 42.3556 | 55.59% |
| 2021 | 28.6720 | 25.8533 | 32.0044 | 23.7867 | 27.2222 | 5.79% |
| 2020 | 22.4063 | 21.5867 | 28.5867 | 12.8933 | 25.7333 | 18.57% |
| 2019 | 17.7041 | 16.3556 | 22.3422 | 15.2222 | 21.7022 | 33.49% |
| 2018 | 20.8019 | 18.9378 | 25.1111 | 15.5867 | 16.2578 | -13.99% |
| 2017 | 16.9520 | 17.9600 | 19.7067 | 15.1644 | 18.9022 | 7.40% |
| 2016 | 14.1169 | 14.4222 | 19.6133 | 11.0533 | 17.6000 | 18.35% |
| 2015 | 13.2286 | 8.9911 | 16.5111 | 8.5556 | 14.8711 | 62.66% |
| 2014 | 8.2578 | 8.1111 | 9.2000 | 7.5378 | 9.1422 | 11.25% |
| 2013 | 8.2866 | 8.1111 | 9.3778 | 7.2356 | 8.2178 | 6.20% |
| 2012 | 8.9335 | 10.8311 | 12.1156 | 7.4578 | 7.7378 | -26.14% |
| 2011 | 10.7352 | 10.6533 | 11.9778 | 9.1244 | 10.4756 | -0.13% |
| 2010 | 7.8555 | 6.6356 | 10.8889 | 6.3467 | 10.4889 | 62.31% |
| 2009 | 6.1820 | 3.8489 | 8.8044 | 2.8978 | 6.4622 | 69.46% |
| 2008 | 10.3338 | 11.6133 | 16.1333 | 2.8000 | 3.8133 | -68.21% |
| 2007 | 10.6460 | 11.4000 | 13.6356 | 7.0311 | 11.9956 | -5.99% |
| 2006 | 8.0070 | 3.9822 | 21.3022 | 3.9111 | 12.7600 | 215.50% |
| 2005 | 3.3862 | 3.2889 | 4.1511 | 2.6933 | 4.0444 | 20.21% |
| 2004 | 3.3412 | 2.5556 | 4.6222 | 2.3956 | 3.3644 | 27.44% |
| 2003 | 1.2952 | 0.8444 | 2.9111 | 0.8444 | 2.6400 | 239.42% |
| 2002 | 0.4640 | 0.2756 | 0.9778 | 0.2089 | 0.7778 | 182.22% |
| 2001 | 0.9966 | 1.3333 | 2.0833 | 0.2444 | 0.2756 | -77.70% |
| 2000 | 2.8366 | 3.0303 | 9.0152 | 0.9444 | 1.2361 | -60.20% |
| 1999 | 2.5667 | 0.5051 | 5.7071 | 0.4821 | 3.1061 | 514.95% |
| 1998 | 0.9934 | 1.5611 | 1.5611 | 0.4362 | 0.5051 | -67.16% |
| 1997 | 1.2424 | 1.1270 | 1.7531 | 0.9183 | 1.5381 | 36.48% |
| 1996 | 1.2307 | 0.8348 | 1.5026 | 0.8348 | 1.1270 | 35.00% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $5.658B | $132.378B |
| StoneX Group Inc. provides financial services. The company through its subsidiaries, offer execution, post-trade settlement, clearing and custody services. StoneX Group Inc., formerly known as INTL FCStone Inc.is headquartered in New York City. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $251.286B | 24.48 |
| Blackstone (BX) | United States | $120.737B | 29.67 |
| Moody's (MCO) | United States | $96.143B | 38.69 |
| Brookfield Asset Management (BAM) | Canada | $86.451B | 33.19 |
| Coinbase Global (COIN) | United States | $65.025B | 35.00 |
| Strategy Inc (MSTR) | United States | $49.916B | 8.14 |
| 3i Group - (TGOPY) | $45.018B | 0.00 | |
| Orix Corp Ads (IX) | Japan | $34.989B | 11.75 |
| SoFi Technologies (SOFI) | United States | $31.510B | 87.10 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $29.504B | 10.03 |
| Synchrony Financial (SYF) | United States | $28.882B | 8.75 |
| Futu Holdings (FUTU) | Hong Kong, SAR China | $23.904B | 19.24 |
| Circle Internet (CRCL) | United States | $18.511B | 0.00 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $17.066B | 202.80 |
| IREN (IREN) | Australia | $16.390B | 0.00 |
| Daiwa Securities Group (DSEEY) | Japan | $13.973B | 15.68 |
| Galaxy Digital (GLXY) | United States | $13.402B | 0.00 |
| Houlihan Lokey (HLI) | United States | $13.306B | 25.05 |
| Jefferies Financial Group (JEF) | United States | $13.088B | 20.87 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $12.840B | 7.93 |
| Applied Digital (APLD) | United States | $10.457B | 0.00 |
| Chime Financial (CHYM) | United States | $9.765B | 0.00 |
| XP (XP) | Brazil | $9.351B | 10.55 |
| StepStone Group (STEP) | United States | $9.020B | 37.02 |
| Freedom Holding (FRHC) | United States | $7.706B | 2100.00 |
| Riot Platforms (RIOT) | United States | $7.154B | 52.00 |
| Rithm Capital (RITM) | United States | $6.517B | 5.35 |
| Hut 8 (HUT) | United States | $6.444B | 0.00 |
| Blue Owl Capital (OBDC) | United States | $6.444B | 7.78 |
| Twenty One Capital (XXI) | United States | $6.045B | 0.00 |
| Lazard (LAZ) | United States | $6.016B | 22.05 |
| Core Scientific (CORZ) | United States | $5.857B | 0.00 |
| TeraWulf (WULF) | United States | $5.799B | 0.00 |
| Virtu Financial (VIRT) | United States | $5.643B | 8.48 |
| AXOS FINANCIAL, INC (AX) | United States | $5.350B | 12.36 |
| Abrdn (SLFPY) | United Kingdom | $5.334B | 0.00 |
| Intercorp Financial Services (IFS) | Peru | $5.151B | 9.54 |
| Upstart Holdings (UPST) | United States | $4.681B | 240.60 |
| Lion Finance Group (BDGSF) | United Kingdom | $4.646B | 6.01 |
| PJT Partners (PJT) | United States | $4.572B | 29.67 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $4.361B | 14.24 |
| Marathon Digital Holdings (MARA) | United States | $4.296B | 0.00 |
| Webull (BULL) | United States | $4.095B | 0.00 |
| Inter (INTR) | Brazil | $3.592B | 16.67 |
| Cleanspark (CLSK) | United States | $3.417B | 19.66 |
| Bread Financial Holdings (BFH) | United States | $3.367B | 7.07 |
| Community Financial System (CBU) | United States | $3.253B | 15.92 |
| Marex Group (MRX) | United Kingdom | $2.944B | 11.08 |
| Andersen Group (ANDG) | United States | $2.551B | 0.00 |
| LendingClub (LC) | United States | $2.387B | 22.75 |
| Qfin Holdings - (QFIN) | China | $2.380B | 2.44 |
| Lufax Holding (LU) | China | $2.271B | 0.00 |
| WisdomTree (WT) | United States | $2.133B | 20.49 |
| Burford Capital (BUR) | $2.128B | 25.58 | |
| Acadian Asset Management (AAMI) | United States | $1.944B | 16.80 |
| Perella Weinberg Partners (PWP) | United States | $1.940B | 28.74 |
| Pagaya Technologies (PGY) | United States | $1.768B | 12.64 |
| Resolute Holdings Management (RHLD) | United States | $1.759B | 0.00 |
| Columbia Financial (CLBK) | United States | $1.652B | 33.70 |
| Triumph Financial (TFIN) | United States | $1.638B | 135.18 |
| American Bitcoin (ABTC) | United States | $1.521B | 0.00 |
| Jefferson Capital (JCAP) | United States | $1.314B | 0.00 |
| PPDAI Group (FINV) | China | $1.304B | 3.34 |
| Gemini Space Station (GEMI) | United States | $1.287B | 0.00 |
| P10 (PX) | United States | $1.178B | 11.04 |
| Oaktree Specialty Lending (OCSL) | United States | $1.134B | 7.31 |
| CTT Correios De Portugal, S.A (CTTPY) | Portugal | $1.087B | 19.81 |
| MidCap Financial Investment (MFIC) | United States | $1.080B | 7.51 |
| Gold (GOLD) | United States | $1.033B | 23.95 |
| Burke & Herbert Financial Services (BHRB) | United States | $0.972B | 8.61 |
| NerdWallet (NRDS) | United States | $0.934B | 27.91 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.924B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.921B | 10.31 |
| HIVE Digital Technologies (HIVE) | United States | $0.854B | 0.00 |
| Abacus Global Management (ABX) | United States | $0.838B | 11.28 |
| Vinci Compass Investments (VINP) | Brazil | $0.806B | 17.00 |
| Solowin Holdings (AXG) | Hong Kong, SAR China | $0.803B | 0.00 |
| PRA (PRAA) | United States | $0.649B | 7.67 |
| AlTi Global (ALTI) | United States | $0.609B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.608B | 10.06 |
| Forge Global Holdings (FRGE) | United States | $0.606B | 0.00 |
| Streamex (STEX) | United States | $0.526B | 0.00 |
| BitFuFu (FUFU) | Singapore | $0.496B | 15.68 |
| Hyperliquid Strategies Inc (PURR) | United States | $0.471B | 0.00 |
| Community West Bancshares (CWBC) | United States | $0.444B | 12.81 |
| ChoiceOne Financial Services (COFS) | United States | $0.429B | 7.99 |
| NewtekOne (NEWT) | United States | $0.423B | 6.57 |
| Tron (TRON) | United States | $0.404B | 0.00 |
| Ponce Financial (PDLB) | United States | $0.395B | 18.48 |
| Coincheck Group (CNCK) | Netherlands | $0.391B | 0.00 |
| Primis Financial (FRST) | United States | $0.338B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.327B | 0.00 |
| Etoiles Capital Group (EFTY) | Hong Kong, SAR China | $0.299B | 0.00 |
| Canaan (CAN) | China | $0.294B | 0.00 |
| ProCap Financial (BRR) | United States | $0.285B | 0.00 |
| BRCs (RILY) | United States | $0.272B | 0.00 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.265B | 7.13 |
| X Financial (XYF) | China | $0.255B | 1.05 |
| Oportun Financial (OPRT) | United States | $0.222B | 3.57 |
| Antalpha Platform Holding (ANTA) | Singapore | $0.220B | 0.00 |
| SWK Holdings (SWKH) | United States | $0.210B | 8.00 |
| Consumer Portfolio Services (CPSS) | United States | $0.192B | 10.88 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.190B | 8.67 |
| TON Strategy (TONX) | United States | $0.170B | 0.00 |
| Waton Financial (WTF) | Hong Kong, SAR China | $0.163B | 0.00 |
| BCP Investment (BCIC) | United States | $0.161B | 5.44 |
| BRBI BR Partners S.A (BRBI) | Brazil | $0.161B | 0.00 |
| CPI Card Group (PMTS) | United States | $0.156B | 9.28 |
| Suis (SUIG) | United States | $0.156B | 8.17 |
| Finward Bancorp (FNWD) | United States | $0.155B | 18.80 |
| AVAX One Technology (AVX) | Canada | $0.148B | 0.00 |
| Cannabis Wheaton Income (CBWTF) | Canada | $0.144B | 3.50 |
| BTCS (BTCS) | United States | $0.136B | 0.00 |
| Fold Holdings (FLD) | United States | $0.112B | 0.00 |
| Grande Group (GRAN) | Hong Kong, SAR China | $0.107B | 0.00 |
| Flag Ship Acquisition (ETHZ) | United States | $0.106B | 0.00 |
| Bitcoin Depot (BTM) | United States | $0.098B | 5.87 |
| Bluemount Holdings (BMHL) | $0.095B | 0.00 | |
| Pearl Diver Credit (PDCC) | $0.094B | 0.00 | |
| Aurelion (AURE) | Hong Kong, SAR China | $0.092B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.092B | 10.85 |
| Maase - (MAAS) | China | $0.088B | 0.00 |
| Beeline Holdings (BLNE) | United States | $0.085B | 0.00 |
| THE TRENDLNS GP (TRNLY) | Israel | $0.078B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.076B | 5.80 |
| 9F (JFU) | China | $0.072B | 0.00 |
| Beneficient (BENF) | United States | $0.065B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.052B | 0.00 |
| Heritage Global (HGBL) | United States | $0.050B | 16.00 |
| Plutus Financial Group (PLUT) | Hong Kong, SAR China | $0.046B | 0.00 |
| Synaptogenix (TAOX) | United States | $0.040B | 0.00 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.037B | 3.90 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.035B | 0.00 |
| Orion Digital (ORIO) | Canada | $0.029B | 6.26 |
| AiRWA (YYAI) | United States | $0.025B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.024B | 0.00 |
| SOLAI (SLAI) | United States | $0.018B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.015B | 0.00 |
| BTC Digital (BTCT) | Singapore | $0.012B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.010B | 0.00 |
| CaliberCos (CWD) | United States | $0.009B | 0.00 |
| BNB Plus (BNBX) | United States | $0.007B | 0.00 |
| TaoWeave (TWAV) | United States | $0.007B | 0.00 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.007B | 0.00 |
| AlphaTON Capital Corp (ATON) | $0.006B | 0.00 | |
| Sentage Holdings (SNTG) | China | $0.006B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.006B | 0.00 |
| Bit Origin (BTOG) | Singapore | $0.005B | 0.00 |
| LM Funding America (LMFA) | United States | $0.005B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.005B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.005B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.004B | 0.00 |
| Top KingWin (WAI) | China | $0.004B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.004B | 0.00 |
| Lichen (LICN) | China | $0.002B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.002B | 0.00 |
| Yueda Digital Holding (YDKG) | China | $0.002B | 0.00 |
| Lion (LGHL) | Singapore | $0.000B | 0.00 |