Ponce Financial - 7 Year Stock Price History | PDLB

Historical daily share price chart and data for Ponce Financial since 2017 adjusted for splits and dividends. The latest closing stock price for Ponce Financial as of December 12, 2024 is 13.13.
  • The all-time high Ponce Financial stock closing price was 16.79 on November 28, 2017.
  • The Ponce Financial 52-week high stock price is 13.43, which is 2.3% above the current share price.
  • The Ponce Financial 52-week low stock price is 7.89, which is 39.9% below the current share price.
  • The average Ponce Financial stock price for the last 52 weeks is 9.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
Ponce Financial Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2024 9.9655 9.5000 13.2600 7.9600 13.1300 34.53%
2023 8.5168 9.5100 10.1400 6.5900 9.7600 4.72%
2022 10.1063 14.5500 15.4800 9.1000 9.3200 -35.72%
2021 12.8465 10.1200 15.5100 9.4200 14.5000 37.96%
2020 10.4569 14.7000 14.7000 7.6600 10.5100 -28.50%
2019 13.9219 12.7300 14.8000 12.5300 14.7000 15.38%
2018 14.6943 15.1400 16.2000 12.6200 12.7400 -16.07%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.313B $0.136B
Ponce Financial Group Inc. is the financial holding company for Ponce Bank. Ponce Bank is a Minority Depository Institution, a Community Development Financial Institution and a certified Small Business Administration lender. The Bank's business primarily consists of taking deposits from the general public and to a lesser extent alternative funding sources and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans, The Bank also invests in securities, which consist of U.S. Government and federal agency securities and securities issued by government-sponsored or government-owned enterprises, as well as, mortgage-backed securities, corporate bonds and obligations and Federal Home Loan Bank stock. Ponce Financial Group Inc., formerly known as PDL Community Bancorp, is based in BRONX, N.Y.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $211.545B 23.23
Blackstone (BX) United States $137.397B 46.87
Moody's (MCO) United States $89.647B 41.06
Synchrony Financial (SYF) United States $26.682B 12.02
Orix Corp Ads (IX) Japan $25.951B 9.63
Brookfield Asset Management (BAM) Canada $24.247B 40.69
Grupo Financiero Banorte SAB De CV (GBOOY) Mexico $19.355B 0.00
SoFi Technologies (SOFI) United States $17.254B 159.00
Jefferies Financial Group (JEF) United States $16.662B 31.31
Royalty Pharma (RPRX) United States $14.853B 6.10
Equitable Holdings (EQH) United States $14.743B 8.23
Houlihan Lokey (HLI) United States $12.516B 34.83
BB Seguridade Participacoes SA (BBSEY) Brazil $12.100B 7.20
Daiwa Securities Group (DSEEY) Japan $9.638B 10.09
Globe Life (GL) United States $8.773B 8.68
Brookfield Wealth Solutions (BNT) Bermuda $8.601B 190.74
SouthState (SSB) United States $8.230B 15.54
Freedom Holding (FRHC) United States $7.848B 22.84
XP (XP) Brazil $7.209B 8.58
StepStone Group (STEP) United States $7.141B 38.04
Upstart Holdings (UPST) United States $7.032B 0.00
Jackson Financial (JXN) United States $6.774B 5.50
Lazard (LAZ) United States $6.035B 24.11
Blue Owl Capital (OBDC) United States $5.943B 7.89
Rithm Capital (RITM) United States $5.800B 5.58
Virtu Financial (VIRT) United States $5.695B 16.52
Euronet Worldwide (EEFT) United States $4.543B 14.11
AXOS FINANCIAL, INC (AX) United States $4.534B 10.84
Core Scientific (CORZ) United States $4.340B 0.00
PJT Partners (PJT) United States $3.931B 40.85
Cleanspark (CLSK) United States $3.607B 0.00
HA Sustainable Infrastructure Capital (HASI) United States $3.558B 13.41
Community Financial System (CBU) United States $3.537B 20.03
Bread Financial Holdings (BFH) United States $3.282B 8.12
Abrdn (SLFPY) United Kingdom $3.267B 0.00
StoneX Group (SNEX) United States $3.221B 12.50
CI Financial (CIXXF) Canada $3.151B 8.37
TeraWulf (WULF) United States $2.906B 0.00
Hut 8 (HUT) Canada $2.557B 0.00
Triumph Financial (TFIN) United States $2.352B 128.92
Lufax Holding (LU) China $2.288B 0.00
Perella Weinberg Partners (PWP) United States $2.224B 33.64
Marex Group (MRX) United Kingdom $2.172B 0.00
Inter (INTR) Brazil $1.958B 12.89
Applied Digital (APLD) United States $1.909B 0.00
Blue Owl Capital III (OBDE) United States $1.839B 8.33
LendingClub (LC) United States $1.836B 35.50
PPDAI Group (FINV) China $1.822B 5.54
Columbia Financial (CLBK) United States $1.792B 81.48
WisdomTree (WT) United States $1.686B 20.25
P10 (PX) United States $1.482B 14.44
Oaktree Specialty Lending (OCSL) United States $1.335B 7.28
MidCap Financial Investment (MFIC) United States $1.282B 7.64
Burke & Herbert Financial Services (BHRB) United States $1.041B 0.00
NerdWallet (NRDS) United States $0.994B 0.00
BitFuFu (FUFU) Singapore $0.923B 0.00
Atlanticus Holdings (ATLC) United States $0.896B 13.66
PRA (PRAA) United States $0.847B 23.88
Guild Holdings (GHLD) United States $0.826B 11.12
Pagaya Technologies (PGY) United States $0.698B 105.33
AlTi Global (ALTI) United States $0.632B 75.33
Sun Hung Kai And (SHGKY) Hong Kong, SAR China $0.621B 0.00
Vinci Partners Investments (VINP) Brazil $0.581B 15.43
Alerus Financial (ALRS) United States $0.553B 19.33
HIVE Digital Technologies (HIVE) Canada $0.520B 0.00
Community West Bancshares (CWBC) United States $0.409B 14.21
X Financial (XYF) China $0.404B 2.19
NewtekOne (NEWT) United States $0.367B 7.80
ChoiceOne Financial Services (COFS) United States $0.332B 11.43
Chicago Atlantic Real Estate Finance (REFI) United States $0.317B 8.19
Primis Financial (FRST) United States $0.306B 13.15
Mvb Financial (MVBF) United States $0.282B 15.36
Greystone Housing Impact Investors LP (GHI) United States $0.256B 42.26
Consumer Portfolio Services (CPSS) United States $0.233B 12.52
SWK Holdings (SWKH) United States $0.205B 14.69
Forge Global Holdings (FRGE) United States $0.196B 0.00
Oportun Financial (OPRT) United States $0.139B 0.00
Lument Finance Trust (LFT) United States $0.137B 5.95
Finward Bancorp (FNWD) United States $0.133B 11.44
Pearl Diver Credit (PDCC) $0.132B 0.00
Bitcoin Depot (BTM) United States $0.116B 0.00
Stronghold Digital Mining (SDIG) United States $0.086B 0.00
PBCO Financial (PBCO) United States $0.075B 11.18
Highest Performances Holdings (HPH) China $0.071B 0.00
Top KingWin (WAI) China $0.067B 0.00
Heritage Global (HGBL) United States $0.065B 6.25
MDB Capital Holdings, LLC (MDBH) United States $0.058B 0.00
BTCS (BTCS) United States $0.056B 0.00
ALT5 Sigma (ALTS) United States $0.050B 0.00
Argo Blockchain (ARBK) United Kingdom $0.049B 0.00
Powell Max (PMAX) Hong Kong, SAR China $0.046B 0.00
AGMs (AGMH) Hong Kong, SAR China $0.045B 0.00
MoneyHero (MNY) Singapore $0.042B 0.00
FlexShopper (FPAY) United States $0.038B 0.00
Solowin Holdings (SWIN) Hong Kong, SAR China $0.036B 0.00
Gryphon Digital Mining (GRYP) United States $0.030B 0.00
Sphere 3D (ANY) Canada $0.026B 0.00
Greenidge Generation Holdings (GREE) United States $0.024B 0.00
BTC Digital (BTCT) China $0.021B 0.00
SHF Holdings (SHFS) United States $0.019B 4.30
9F (JFU) China $0.018B 0.00
Intelligent Group (INTJ) Hong Kong, SAR China $0.013B 0.00
Mill City Ventures III (MCVT) United States $0.012B 48.16
CaliberCos (CWD) United States $0.011B 0.00
Magic Empire Global (MEGL) Hong Kong, SAR China $0.010B 0.00
Garden Stage (GSIW) Hong Kong, SAR China $0.010B 0.00
LM Funding America (LMFA) United States $0.009B 0.00
Roma Green Finance (ROMA) Hong Kong, SAR China $0.009B 0.00
Bit Origin (BTOG) Singapore $0.008B 0.00
Greenpro Capital (GRNQ) Hong Kong, SAR China $0.008B 0.00
Sentage Holdings (SNTG) China $0.006B 0.00
Lichen China (LICN) China $0.005B 0.00
Beneficient (BENF) United States $0.004B 0.00
Lion (LGHL) Singapore $0.001B 0.00
Burford Capital (BUR) $0.000B 11.65
Intercorp Financial Services (IFS) Peru $0.000B 11.50