Ponce Financial - 7 Year Stock Price History | PDLB
Historical daily share price chart and data for Ponce Financial since 2017 adjusted for splits and dividends. The latest closing stock price for Ponce Financial as of December 12, 2024 is 13.13.
- The all-time high Ponce Financial stock closing price was 16.79 on November 28, 2017.
- The Ponce Financial 52-week high stock price is 13.43, which is 2.3% above the current share price.
- The Ponce Financial 52-week low stock price is 7.89, which is 39.9% below the current share price.
- The average Ponce Financial stock price for the last 52 weeks is 9.96.
For more information on how our historical price data is adjusted see the Stock Price Adjustment Guide.
| Ponce Financial Historical Annual Stock Price Data |
| Year |
Average Stock Price |
Year Open |
Year High |
Year Low |
Year Close |
Annual % Change |
| 2024 |
9.9655 |
9.5000 |
13.2600 |
7.9600 |
13.1300 |
34.53% |
| 2023 |
8.5168 |
9.5100 |
10.1400 |
6.5900 |
9.7600 |
4.72% |
| 2022 |
10.1063 |
14.5500 |
15.4800 |
9.1000 |
9.3200 |
-35.72% |
| 2021 |
12.8465 |
10.1200 |
15.5100 |
9.4200 |
14.5000 |
37.96% |
| 2020 |
10.4569 |
14.7000 |
14.7000 |
7.6600 |
10.5100 |
-28.50% |
| 2019 |
13.9219 |
12.7300 |
14.8000 |
12.5300 |
14.7000 |
15.38% |
| 2018 |
14.6943 |
15.1400 |
16.2000 |
12.6200 |
12.7400 |
-16.07% |
| Sector |
Industry |
Market Cap |
Revenue |
| Finance |
Finance - Miscellaneous Services |
$0.313B |
$0.136B |
|
Ponce Financial Group Inc. is the financial holding company for Ponce Bank. Ponce Bank is a Minority Depository Institution, a Community Development Financial Institution and a certified Small Business Administration lender. The Bank's business primarily consists of taking deposits from the general public and to a lesser extent alternative funding sources and investing those deposits, together with funds generated from operations and borrowings, in mortgage loans, The Bank also invests in securities, which consist of U.S. Government and federal agency securities and securities issued by government-sponsored or government-owned enterprises, as well as, mortgage-backed securities, corporate bonds and obligations and Federal Home Loan Bank stock. Ponce Financial Group Inc., formerly known as PDL Community Bancorp, is based in BRONX, N.Y.
|
| Stock Name |
Country |
Market Cap |
PE Ratio |
| American Express (AXP) |
United States |
$211.545B |
23.23 |
| Blackstone (BX) |
United States |
$137.397B |
46.87 |
| Moody's (MCO) |
United States |
$89.647B |
41.06 |
| Synchrony Financial (SYF) |
United States |
$26.682B |
12.02 |
| Orix Corp Ads (IX) |
Japan |
$25.951B |
9.63 |
| Brookfield Asset Management (BAM) |
Canada |
$24.247B |
40.69 |
| Grupo Financiero Banorte SAB De CV (GBOOY) |
Mexico |
$19.355B |
0.00 |
| SoFi Technologies (SOFI) |
United States |
$17.254B |
159.00 |
| Jefferies Financial Group (JEF) |
United States |
$16.662B |
31.31 |
| Royalty Pharma (RPRX) |
United States |
$14.853B |
6.10 |
| Equitable Holdings (EQH) |
United States |
$14.743B |
8.23 |
| Houlihan Lokey (HLI) |
United States |
$12.516B |
34.83 |
| BB Seguridade Participacoes SA (BBSEY) |
Brazil |
$12.100B |
7.20 |
| Daiwa Securities Group (DSEEY) |
Japan |
$9.638B |
10.09 |
| Globe Life (GL) |
United States |
$8.773B |
8.68 |
| Brookfield Wealth Solutions (BNT) |
Bermuda |
$8.601B |
190.74 |
| SouthState (SSB) |
United States |
$8.230B |
15.54 |
| Freedom Holding (FRHC) |
United States |
$7.848B |
22.84 |
| XP (XP) |
Brazil |
$7.209B |
8.58 |
| StepStone Group (STEP) |
United States |
$7.141B |
38.04 |
| Upstart Holdings (UPST) |
United States |
$7.032B |
0.00 |
| Jackson Financial (JXN) |
United States |
$6.774B |
5.50 |
| Lazard (LAZ) |
United States |
$6.035B |
24.11 |
| Blue Owl Capital (OBDC) |
United States |
$5.943B |
7.89 |
| Rithm Capital (RITM) |
United States |
$5.800B |
5.58 |
| Virtu Financial (VIRT) |
United States |
$5.695B |
16.52 |
| Euronet Worldwide (EEFT) |
United States |
$4.543B |
14.11 |
| AXOS FINANCIAL, INC (AX) |
United States |
$4.534B |
10.84 |
| Core Scientific (CORZ) |
United States |
$4.340B |
0.00 |
| PJT Partners (PJT) |
United States |
$3.931B |
40.85 |
| Cleanspark (CLSK) |
United States |
$3.607B |
0.00 |
| HA Sustainable Infrastructure Capital (HASI) |
United States |
$3.558B |
13.41 |
| Community Financial System (CBU) |
United States |
$3.537B |
20.03 |
| Bread Financial Holdings (BFH) |
United States |
$3.282B |
8.12 |
| Abrdn (SLFPY) |
United Kingdom |
$3.267B |
0.00 |
| StoneX Group (SNEX) |
United States |
$3.221B |
12.50 |
| CI Financial (CIXXF) |
Canada |
$3.151B |
8.37 |
| TeraWulf (WULF) |
United States |
$2.906B |
0.00 |
| Hut 8 (HUT) |
Canada |
$2.557B |
0.00 |
| Triumph Financial (TFIN) |
United States |
$2.352B |
128.92 |
| Lufax Holding (LU) |
China |
$2.288B |
0.00 |
| Perella Weinberg Partners (PWP) |
United States |
$2.224B |
33.64 |
| Marex Group (MRX) |
United Kingdom |
$2.172B |
0.00 |
| Inter (INTR) |
Brazil |
$1.958B |
12.89 |
| Applied Digital (APLD) |
United States |
$1.909B |
0.00 |
| Blue Owl Capital III (OBDE) |
United States |
$1.839B |
8.33 |
| LendingClub (LC) |
United States |
$1.836B |
35.50 |
| PPDAI Group (FINV) |
China |
$1.822B |
5.54 |
| Columbia Financial (CLBK) |
United States |
$1.792B |
81.48 |
| WisdomTree (WT) |
United States |
$1.686B |
20.25 |
| P10 (PX) |
United States |
$1.482B |
14.44 |
| Oaktree Specialty Lending (OCSL) |
United States |
$1.335B |
7.28 |
| MidCap Financial Investment (MFIC) |
United States |
$1.282B |
7.64 |
| Burke & Herbert Financial Services (BHRB) |
United States |
$1.041B |
0.00 |
| NerdWallet (NRDS) |
United States |
$0.994B |
0.00 |
| BitFuFu (FUFU) |
Singapore |
$0.923B |
0.00 |
| Atlanticus Holdings (ATLC) |
United States |
$0.896B |
13.66 |
| PRA (PRAA) |
United States |
$0.847B |
23.88 |
| Guild Holdings (GHLD) |
United States |
$0.826B |
11.12 |
| Pagaya Technologies (PGY) |
United States |
$0.698B |
105.33 |
| AlTi Global (ALTI) |
United States |
$0.632B |
75.33 |
| Sun Hung Kai And (SHGKY) |
Hong Kong, SAR China |
$0.621B |
0.00 |
| Vinci Partners Investments (VINP) |
Brazil |
$0.581B |
15.43 |
| Alerus Financial (ALRS) |
United States |
$0.553B |
19.33 |
| HIVE Digital Technologies (HIVE) |
Canada |
$0.520B |
0.00 |
| Community West Bancshares (CWBC) |
United States |
$0.409B |
14.21 |
| X Financial (XYF) |
China |
$0.404B |
2.19 |
| NewtekOne (NEWT) |
United States |
$0.367B |
7.80 |
| ChoiceOne Financial Services (COFS) |
United States |
$0.332B |
11.43 |
| Chicago Atlantic Real Estate Finance (REFI) |
United States |
$0.317B |
8.19 |
| Primis Financial (FRST) |
United States |
$0.306B |
13.15 |
| Mvb Financial (MVBF) |
United States |
$0.282B |
15.36 |
| Greystone Housing Impact Investors LP (GHI) |
United States |
$0.256B |
42.26 |
| Consumer Portfolio Services (CPSS) |
United States |
$0.233B |
12.52 |
| SWK Holdings (SWKH) |
United States |
$0.205B |
14.69 |
| Forge Global Holdings (FRGE) |
United States |
$0.196B |
0.00 |
| Oportun Financial (OPRT) |
United States |
$0.139B |
0.00 |
| Lument Finance Trust (LFT) |
United States |
$0.137B |
5.95 |
| Finward Bancorp (FNWD) |
United States |
$0.133B |
11.44 |
| Pearl Diver Credit (PDCC) |
|
$0.132B |
0.00 |
| Bitcoin Depot (BTM) |
United States |
$0.116B |
0.00 |
| Stronghold Digital Mining (SDIG) |
United States |
$0.086B |
0.00 |
| PBCO Financial (PBCO) |
United States |
$0.075B |
11.18 |
| Highest Performances Holdings (HPH) |
China |
$0.071B |
0.00 |
| Top KingWin (WAI) |
China |
$0.067B |
0.00 |
| Heritage Global (HGBL) |
United States |
$0.065B |
6.25 |
| MDB Capital Holdings, LLC (MDBH) |
United States |
$0.058B |
0.00 |
| BTCS (BTCS) |
United States |
$0.056B |
0.00 |
| ALT5 Sigma (ALTS) |
United States |
$0.050B |
0.00 |
| Argo Blockchain (ARBK) |
United Kingdom |
$0.049B |
0.00 |
| Powell Max (PMAX) |
Hong Kong, SAR China |
$0.046B |
0.00 |
| AGMs (AGMH) |
Hong Kong, SAR China |
$0.045B |
0.00 |
| MoneyHero (MNY) |
Singapore |
$0.042B |
0.00 |
| FlexShopper (FPAY) |
United States |
$0.038B |
0.00 |
| Solowin Holdings (SWIN) |
Hong Kong, SAR China |
$0.036B |
0.00 |
| Gryphon Digital Mining (GRYP) |
United States |
$0.030B |
0.00 |
| Sphere 3D (ANY) |
Canada |
$0.026B |
0.00 |
| Greenidge Generation Holdings (GREE) |
United States |
$0.024B |
0.00 |
| BTC Digital (BTCT) |
China |
$0.021B |
0.00 |
| SHF Holdings (SHFS) |
United States |
$0.019B |
4.30 |
| 9F (JFU) |
China |
$0.018B |
0.00 |
| Intelligent Group (INTJ) |
Hong Kong, SAR China |
$0.013B |
0.00 |
| Mill City Ventures III (MCVT) |
United States |
$0.012B |
48.16 |
| CaliberCos (CWD) |
United States |
$0.011B |
0.00 |
| Magic Empire Global (MEGL) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| Garden Stage (GSIW) |
Hong Kong, SAR China |
$0.010B |
0.00 |
| LM Funding America (LMFA) |
United States |
$0.009B |
0.00 |
| Roma Green Finance (ROMA) |
Hong Kong, SAR China |
$0.009B |
0.00 |
| Bit Origin (BTOG) |
Singapore |
$0.008B |
0.00 |
| Greenpro Capital (GRNQ) |
Hong Kong, SAR China |
$0.008B |
0.00 |
| Sentage Holdings (SNTG) |
China |
$0.006B |
0.00 |
| Lichen China (LICN) |
China |
$0.005B |
0.00 |
| Beneficient (BENF) |
United States |
$0.004B |
0.00 |
| Lion (LGHL) |
Singapore |
$0.001B |
0.00 |
| Burford Capital (BUR) |
|
$0.000B |
11.65 |
| Intercorp Financial Services (IFS) |
Peru |
$0.000B |
11.50 |
