LM Funding America - 9 Year Stock Price History | LMFA
Historical daily share price chart and data for LM Funding America since 2015 adjusted for splits and dividends. The latest closing stock price for LM Funding America as of December 05, 2024 is 2.93.
- The all-time high LM Funding America stock closing price was 3000.00 on December 11, 2015.
- The LM Funding America 52-week high stock price is 6.11, which is 108.5% above the current share price.
- The LM Funding America 52-week low stock price is 1.80, which is 38.6% below the current share price.
- The average LM Funding America stock price for the last 52 weeks is 3.17.
| LM Funding America Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 3.1926 | 3.7734 | 5.6900 | 2.3000 | 2.9300 | -20.79% |
| 2023 | 3.9374 | 3.3606 | 7.9200 | 1.6746 | 3.6990 | 11.68% |
| 2022 | 10.4053 | 29.4000 | 29.4000 | 3.3120 | 3.3120 | -88.64% |
| 2021 | 34.6406 | 20.7030 | 73.5000 | 20.6400 | 29.1600 | 45.07% |
| 2020 | 25.1023 | 24.9060 | 59.7000 | 12.6540 | 20.1000 | -13.56% |
| 2019 | 34.3595 | 39.0000 | 63.6000 | 22.9500 | 23.2530 | -34.31% |
| 2018 | 199.6996 | 450.0000 | 548.9700 | 32.1000 | 35.4000 | -92.53% |
| 2017 | 1049.6602 | 1317.0000 | 1353.0300 | 339.0000 | 474.0000 | -61.18% |
| 2016 | 2328.9007 | 2549.9999 | 2723.9999 | 1221.0000 | 1221.0000 | -54.22% |
| Sector | Industry | Market Cap | Revenue |
|---|---|---|---|
| Finance | Finance - Miscellaneous Services | $0.011B | $0.013B |
| LM Funding America, Inc. is a technology-enabled specialty finance company which provides funding to nonprofit community associations. LM Funding America, Inc. is based in Tampa, Florida. | |||
| Stock Name | Country | Market Cap | PE Ratio |
|---|---|---|---|
| American Express (AXP) | United States | $213.165B | 23.40 |
| Blackstone (BX) | United States | $133.932B | 45.69 |
| Moody's (MCO) | United States | $90.274B | 41.34 |
| Orix Corp Ads (IX) | Japan | $26.529B | 9.85 |
| Synchrony Financial (SYF) | United States | $26.016B | 11.72 |
| Brookfield Asset Management (BAM) | Canada | $24.126B | 40.49 |
| Grupo Financiero Banorte SAB De CV (GBOOY) | Mexico | $19.760B | 0.00 |
| SoFi Technologies (SOFI) | United States | $17.710B | 163.20 |
| Jefferies Financial Group (JEF) | United States | $15.893B | 29.86 |
| Royalty Pharma (RPRX) | United States | $15.378B | 6.32 |
| Equitable Holdings (EQH) | United States | $14.952B | 8.34 |
| Houlihan Lokey (HLI) | United States | $12.882B | 35.85 |
| BB Seguridade Participacoes SA (BBSEY) | Brazil | $11.400B | 6.79 |
| Daiwa Securities Group (DSEEY) | Japan | $9.525B | 9.97 |
| Globe Life (GL) | United States | $8.902B | 8.81 |
| Brookfield Wealth Solutions (BNT) | Bermuda | $8.821B | 195.61 |
| SouthState (SSB) | United States | $8.468B | 15.99 |
| Freedom Holding (FRHC) | United States | $7.424B | 21.60 |
| XP (XP) | Brazil | $7.385B | 8.78 |
| Jackson Financial (JXN) | United States | $7.358B | 5.97 |
| StepStone Group (STEP) | United States | $7.251B | 38.63 |
| Upstart Holdings (UPST) | United States | $6.808B | 0.00 |
| Lazard (LAZ) | United States | $6.392B | 25.53 |
| Blue Owl Capital (OBDC) | United States | $6.017B | 7.99 |
| Virtu Financial (VIRT) | United States | $5.825B | 16.89 |
| Rithm Capital (RITM) | United States | $5.795B | 5.57 |
| Core Scientific (CORZ) | United States | $4.879B | 0.00 |
| AXOS FINANCIAL, INC (AX) | United States | $4.647B | 11.10 |
| Euronet Worldwide (EEFT) | United States | $4.585B | 14.24 |
| Cleanspark (CLSK) | United States | $4.295B | 0.00 |
| PJT Partners (PJT) | United States | $3.818B | 39.68 |
| HA Sustainable Infrastructure Capital (HASI) | United States | $3.663B | 13.80 |
| Community Financial System (CBU) | United States | $3.644B | 20.63 |
| StoneX Group (SNEX) | United States | $3.314B | 12.86 |
| Abrdn (SLFPY) | United Kingdom | $3.267B | 0.00 |
| CI Financial (CIXXF) | Canada | $3.182B | 8.46 |
| TeraWulf (WULF) | United States | $3.134B | 0.00 |
| Bread Financial Holdings (BFH) | United States | $3.038B | 7.52 |
| Hut 8 (HUT) | Canada | $2.530B | 0.00 |
| Triumph Financial (TFIN) | United States | $2.448B | 134.17 |
| Perella Weinberg Partners (PWP) | United States | $2.235B | 33.80 |
| Marex Group (MRX) | United Kingdom | $2.159B | 0.00 |
| Lufax Holding (LU) | China | $2.158B | 0.00 |
| Applied Digital (APLD) | United States | $2.032B | 0.00 |
| Inter (INTR) | Brazil | $1.893B | 12.46 |
| Columbia Financial (CLBK) | United States | $1.864B | 84.76 |
| Blue Owl Capital III (OBDE) | United States | $1.839B | 8.33 |
| PPDAI Group (FINV) | China | $1.825B | 5.55 |
| LendingClub (LC) | United States | $1.785B | 34.52 |
| WisdomTree (WT) | United States | $1.680B | 20.17 |
| P10 (PX) | United States | $1.552B | 15.11 |
| Oaktree Specialty Lending (OCSL) | United States | $1.346B | 7.34 |
| MidCap Financial Investment (MFIC) | United States | $1.331B | 7.93 |
| Burke & Herbert Financial Services (BHRB) | United States | $1.060B | 0.00 |
| NerdWallet (NRDS) | United States | $1.031B | 0.00 |
| Atlanticus Holdings (ATLC) | United States | $0.945B | 14.40 |
| BitFuFu (FUFU) | Singapore | $0.913B | 0.00 |
| Guild Holdings (GHLD) | United States | $0.835B | 11.25 |
| PRA (PRAA) | United States | $0.819B | 23.07 |
| Pagaya Technologies (PGY) | United States | $0.762B | 114.89 |
| Sun Hung Kai And (SHGKY) | Hong Kong, SAR China | $0.621B | 0.00 |
| AlTi Global (ALTI) | United States | $0.605B | 72.17 |
| HIVE Digital Technologies (HIVE) | Canada | $0.574B | 0.00 |
| Alerus Financial (ALRS) | United States | $0.553B | 19.32 |
| Vinci Partners Investments (VINP) | Brazil | $0.549B | 14.57 |
| Community West Bancshares (CWBC) | United States | $0.417B | 14.48 |
| NewtekOne (NEWT) | United States | $0.373B | 7.93 |
| X Financial (XYF) | China | $0.346B | 1.88 |
| ChoiceOne Financial Services (COFS) | United States | $0.332B | 11.45 |
| Chicago Atlantic Real Estate Finance (REFI) | United States | $0.314B | 8.12 |
| Ponce Financial (PDLB) | United States | $0.314B | 35.60 |
| Primis Financial (FRST) | United States | $0.308B | 13.26 |
| Mvb Financial (MVBF) | United States | $0.282B | 15.32 |
| Greystone Housing Impact Investors LP (GHI) | United States | $0.259B | 42.61 |
| Consumer Portfolio Services (CPSS) | United States | $0.228B | 12.25 |
| SWK Holdings (SWKH) | United States | $0.194B | 13.91 |
| Forge Global Holdings (FRGE) | United States | $0.184B | 0.00 |
| Oportun Financial (OPRT) | United States | $0.144B | 0.00 |
| Lument Finance Trust (LFT) | United States | $0.136B | 5.91 |
| Pearl Diver Credit (PDCC) | $0.134B | 0.00 | |
| Finward Bancorp (FNWD) | United States | $0.134B | 11.53 |
| Bitcoin Depot (BTM) | United States | $0.109B | 0.00 |
| Stronghold Digital Mining (SDIG) | United States | $0.087B | 0.00 |
| Highest Performances Holdings (HPH) | China | $0.084B | 0.00 |
| PBCO Financial (PBCO) | United States | $0.077B | 11.38 |
| Top KingWin (WAI) | China | $0.070B | 0.00 |
| BTCS (BTCS) | United States | $0.067B | 0.00 |
| Heritage Global (HGBL) | United States | $0.066B | 6.36 |
| MDB Capital Holdings, LLC (MDBH) | United States | $0.064B | 0.00 |
| Lichen China (LICN) | China | $0.056B | 0.00 |
| BTC Digital (BTCT) | China | $0.053B | 0.00 |
| MoneyHero (MNY) | Singapore | $0.046B | 0.00 |
| Argo Blockchain (ARBK) | United Kingdom | $0.043B | 0.00 |
| FlexShopper (FPAY) | United States | $0.041B | 0.00 |
| Powell Max (PMAX) | Hong Kong, SAR China | $0.040B | 0.00 |
| Solowin Holdings (SWIN) | Hong Kong, SAR China | $0.040B | 0.00 |
| ALT5 Sigma (ALTS) | United States | $0.039B | 0.00 |
| Gryphon Digital Mining (GRYP) | United States | $0.035B | 0.00 |
| Sphere 3D (ANY) | Canada | $0.030B | 0.00 |
| Greenidge Generation Holdings (GREE) | United States | $0.027B | 0.00 |
| SHF Holdings (SHFS) | United States | $0.023B | 5.14 |
| 9F (JFU) | China | $0.017B | 0.00 |
| Intelligent Group (INTJ) | Hong Kong, SAR China | $0.014B | 0.00 |
| Mill City Ventures III (MCVT) | United States | $0.013B | 50.00 |
| Bit Origin (BTOG) | Singapore | $0.011B | 0.00 |
| CaliberCos (CWD) | United States | $0.011B | 0.00 |
| Magic Empire Global (MEGL) | Hong Kong, SAR China | $0.010B | 0.00 |
| Garden Stage (GSIW) | Hong Kong, SAR China | $0.009B | 0.00 |
| Roma Green Finance (ROMA) | Hong Kong, SAR China | $0.009B | 0.00 |
| Greenpro Capital (GRNQ) | Hong Kong, SAR China | $0.008B | 0.00 |
| Sentage Holdings (SNTG) | China | $0.005B | 0.00 |
| Beneficient (BENF) | United States | $0.004B | 0.00 |
| Lion (LGHL) | Singapore | $0.001B | 0.00 |
| Burford Capital (BUR) | $0.000B | 11.51 | |
| Intercorp Financial Services (IFS) | Peru | $0.000B | 10.91 |
| AGMs (AGMH) | Hong Kong, SAR China | $0.000B | 0.00 |