LM Funding America - 4 Year Stock Price History | LMFA

Historical daily share price chart and data for LM Funding America since 2015 adjusted for splits. The latest closing stock price for LM Funding America as of May 24, 2019 is 1.27.
  • The all-time high LM Funding America stock price is 100.00, which is 7774% above the current share price.
  • The LM Funding America 52-week high stock price is 6.00, which is 372.4% above the current share price.
  • The LM Funding America 52-week low stock price is 1.07, which is 15.7% below the current share price.
  • The average LM Funding America stock price for the last 52 weeks is 2.73.
LM Funding America Historical Annual Stock Price Data
Year Average Stock Price Year Open Year High Year Low Year Close Annual % Change
2019 1.3973 1.3000 2.1200 1.1800 1.2700 7.63%
2018 6.6567 15.0000 18.2990 1.0700 1.1800 -92.53%
2017 34.9887 43.9000 45.1010 11.3000 15.8000 -61.18%
2016 77.6300 85.0000 90.8000 40.7000 40.7000 -54.22%
Sector Industry Market Cap Revenue
Finance Finance - Miscellaneous Services $0.004B $0.003B
LM Funding America, Inc. is a technology-enabled specialty finance company which provides funding to nonprofit community associations. LM Funding America, Inc. is based in Tampa, Florida.
Stock Name Country Market Cap PE Ratio
American Express (AXP) United States $99.801B 16.00
Moody's (MCO) United States $35.095B 24.91
Synchrony Financial (SYF) United States $23.995B 8.88
Orix Corp Ads (IX) Japan $18.240B 11.40
AXA Equitable Holdings (EQH) United States $10.569B 5.33
Euronet Worldwide (EEFT) United States $8.231B 29.17
JEFFERIES FINANCIAL GROUP INC (JEF) United States $5.495B 12.72
CIT Group (CIT) United States $4.836B 11.06
Virtu Financial (VIRT) United States $4.487B 16.03
Houlihan Lokey (HLI) United States $3.050B 16.19
COLUMBIA FINL (CLBK) United States $1.790B 32.19
AXOS FINANCIAL, INC (AX) United States $1.775B 10.89
PPDAI Group Sponsored ADR (PPDF) China $1.545B 4.02
Fortress Transportation And Infrastructure Investors LLC (FTAI) United States $1.376B 812.50
LendingClub (LC) United States $1.335B 0.00
PRA (PRAA) United States $1.322B 22.07
R1 RCM (RCM) United States $1.268B 0.00
PJT Partners (PJT) United States $0.907B 21.97
TCG BDC (CGBD) United States $0.895B 8.29
X Financial Sponsored ADR (XYF) China $0.794B 0.00
Oaktree Specialty Lending (OCSL) United States $0.782B 11.81
AGMs (AGMH) China $0.375B 0.00
On Deck Capital (ONDK) United States $0.334B 9.57
Wins Finance Holdings (WINS) China $0.318B 0.00
PAC CITY FINL (PCB) United States $0.271B 10.59
FEDNAT HOLDING CO (FNHC) United States $0.186B 21.03
Mvb Financial (MVBF) United States $0.184B 15.27
StoneCastle Financial Corp (BANX) United States $0.143B 13.74
Hexindai Sponsored ADR (HX) China $0.135B 8.34
RIVERVIEW FINL (RIVE) United States $0.100B 0.00
MoneyGram (MGI) United States $0.097B 5.55
Sachem Capital (SACH) United States $0.092B 9.49
Greenpro Capital (GRNQ) China $0.089B 0.00
Mogo Finance Technology (MOGO) Canada $0.087B 0.00
Consumer Portfolio Services (CPSS) United States $0.076B 7.50
Atlanticus Holdings (ATLC) United States $0.059B 0.00
Golden Bull (DNJR) China $0.052B 0.00
China Internet Nationwide Financial Services (CIFS) China $0.041B 0.00
TMSR HOLDING CO LTD (TMSR) China $0.033B 0.00
Marathon Patent (MARA) United States $0.019B 0.00
FlexShopper (FPAY) United States $0.016B 0.00
Tremont Mortgage Trust (TRMT) United States $0.016B 0.00
Institutional Financial Markets (COHN) United States $0.007B 0.00